Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.5 | 1164 |
| 1741901400 | 0.51 | 0.01 | 2.00 | 0.51 | 0.52 | 0.5 | 1182 |
| 1741814940 | 0.5 | -0.01 | -1.96 | 0.52 | 0.53 | 0.5 | 1375 |
| 1741728600 | 0.51 | -0.02 | -3.77 | 0.53 | 0.54 | 0.5 | 1765 |
| 1741642140 | 0.53 | 0 | 0.00 | 0.54 | 0.55 | 0.51 | 2489 |
| 1741382940 | 0.53 | 0.02 | 3.92 | 0.51 | 0.56 | 0.5 | 2685 |
| 1741296540 | 0.51 | 0 | 0.00 | 0.52 | 0.54 | 0.49 | 3806 |
| 1741210140 | 0.51 | -0.03 | -5.56 | 0.53 | 0.5699999 | 0.5 | 2269 |
| 1740778200 | 0.54 | 0 | 0.00 | 0.54 | 0.58 | 0.54 | 1529 |
| 1740691740 | 0.54 | -0.01 | -1.82 | 0.56 | 0.58 | 0.54 | 1909 |
| 1740605400 | 0.55 | 0.01 | 1.85 | 0.55 | 0.5699999 | 0.54 | 1685 |
| 1740519000 | 0.54 | -0.01 | -1.82 | 0.55 | 0.5699999 | 0.53 | 2254 |
| 1740432540 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.54 | 2415 |
| 1740173400 | 0.58 | -0.04 | -6.45 | 0.64 | 0.66 | 0.51 | 7248 |
| 1740087000 | 0.62 | -0.03 | -4.62 | 0.65 | 0.67 | 0.62 | 2161 |
| 1740000540 | 0.65 | -0.02 | -2.99 | 0.66 | 0.68 | 0.65 | 2848 |
| 1739914140 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.65 | 2507 |
| 1739827800 | 0.68 | 0 | 0.00 | 0.67 | 0.6899999 | 0.66 | 2278 |
| 1739568600 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.66 | 1489 |
| 1739482140 | 0.68 | 0.01 | 1.49 | 0.6899999 | 0.7 | 0.66 | 1833 |
| 1739395740 | 0.67 | 0.01 | 1.52 | 0.67 | 0.6899999 | 0.66 | 1885 |
| 1739309400 | 0.66 | -0.01 | -1.49 | 0.66 | 0.72 | 0.65 | 2734 |
| 1739222940 | 0.67 | -0.03 | -4.29 | 0.68 | 0.6899999 | 0.65 | 2801 |
| 1738963800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.65 | 2630 |
| 1738877340 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.64 | 3402 |
| 1738790940 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.78 | 0.65 | 3561 |
| 1738704600 | 0.68 | -0.01 | -1.45 | 0.68 | 0.71 | 0.66 | 2821 |
| 1738618200 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.73 | 0.61 | 6210 |
| 1738358940 | 0.72 | 0.04 | 5.88 | 0.72 | 0.76 | 0.67 | 3206 |
| 1738272540 | 0.68 | 0.03 | 4.62 | 0.67 | 0.75 | 0.66 | 2949 |
| 1738186200 | 0.65 | -0.08 | -10.96 | 0.72 | 0.8 | 0.62 | 6065 |
| 1738099740 | 0.73 | 0.17 | 30.36 | 0.56 | 0.74 | 0.54 | 4174 |
| 1738013340 | 0.56 | -0.01 | -1.75 | 0.58 | 0.59 | 0.56 | 2283 |
| 1737754200 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.64 | 0.5699999 | 2202 |
| 1737667740 | 0.59 | -0.03 | -4.84 | 0.63 | 0.63 | 0.58 | 3896 |
| 1737581400 | 0.62 | -0.04 | -6.06 | 0.67 | 0.68 | 0.6 | 3831 |
| 1737495000 | 0.66 | -0.07 | -9.59 | 0.71 | 0.73 | 0.62 | 3963 |
| 1737408600 | 0.73 | 0.03 | 4.29 | 0.73 | 0.84 | 0.64 | 11223 |
| 1737149400 | 0.7 | 0.27 | 62.79 | 0.44 | 0.7 | 0.44 | 5704 |
| 1737062940 | 0.43 | -0.03 | -6.52 | 0.45 | 0.46 | 0.43 | 2258 |
| 1736976540 | 0.46 | 0.01 | 2.22 | 0.46 | 0.47 | 0.44 | 1998 |
| 1736890140 | 0.45 | -0.01 | -2.17 | 0.47 | 0.47 | 0.44 | 1914 |
| 1736803740 | 0.46 | -0.01 | -2.13 | 0.46 | 0.47 | 0.45 | 2389 |
| 1736544540 | 0.47 | 0.02 | 4.44 | 0.46 | 0.47 | 0.45 | 1911 |
| 1736458140 | 0.45 | -0.01 | -2.17 | 0.47 | 0.47 | 0.45 | 1621 |
| 1736371740 | 0.46 | 0 | 0.00 | 0.47 | 0.47 | 0.45 | 2468 |
| 1736285400 | 0.46 | -0.01 | -2.13 | 0.48 | 0.49 | 0.45 | 3699 |
| 1736198940 | 0.47 | -0.01 | -2.08 | 0.49 | 0.5 | 0.46 | 3825 |
| 1735939740 | 0.48 | 0 | 0.00 | 0.48 | 0.5 | 0.47 | 3173 |
| 1735853400 | 0.48 | 0.02 | 4.35 | 0.47 | 0.5 | 0.46 | 3170 |
| 1735594200 | 0.46 | -0.01 | -2.13 | 0.48 | 0.49 | 0.45 | 3551 |
| 1735334940 | 0.47 | 0.01 | 2.17 | 0.47 | 0.49 | 0.44 | 3733 |
| 1735248540 | 0.46 | -0.01 | -2.13 | 0.49 | 0.5 | 0.46 | 2906 |
| 1734989340 | 0.47 | 0 | 0.00 | 0.48 | 0.52 | 0.47 | 3427 |
| 1734730200 | 0.47 | 0 | 0.00 | 0.46 | 0.51 | 0.46 | 2150 |
| 1734643800 | 0.47 | 0.01 | 2.17 | 0.48 | 0.5 | 0.45 | 4258 |
| 1734557400 | 0.46 | -0.05 | -9.80 | 0.52 | 0.61 | 0.46 | 4753 |
| 1734470940 | 0.51 | 0.01 | 2.00 | 0.44 | 0.62 | 0.43 | 7825 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
