ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Agrogalaxy Participacoes SA

Agrogalaxy Participacoes SA (AGXY3F)

0,53
0,02
(3,92%)
Fechado 17 Março 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419878000.530.023.920.520.530.51164
17419014000.510.012.000.510.520.51182
17418149400.5-0.01-1.960.520.530.51375
17417286000.51-0.02-3.770.530.540.51765
17416421400.5300.000.540.550.512489
17413829400.530.023.920.510.560.52685
17412965400.5100.000.520.540.493806
17412101400.51-0.03-5.560.530.56999990.52269
17407782000.5400.000.540.580.541529
17406917400.54-0.01-1.820.560.580.541909
17406054000.550.011.850.550.56999990.541685
17405190000.54-0.01-1.820.550.56999990.532254
17404325400.55-0.03-5.170.580.580.542415
17401734000.58-0.04-6.450.640.660.517248
17400870000.62-0.03-4.620.650.670.622161
17400005400.65-0.02-2.990.660.680.652848
17399141400.67-0.01-1.470.680.680.652507
17398278000.6800.000.670.68999990.662278
17395686000.6800.000.68999990.68999990.661489
17394821400.680.011.490.68999990.70.661833
17393957400.670.011.520.670.68999990.661885
17393094000.66-0.01-1.490.660.720.652734
17392229400.67-0.03-4.290.680.68999990.652801
17389638000.70.01000011.450.68999990.70.652630
17388773400.689999900.000.70.70.643402
17387909400.68999990.00999991.470.670.780.653561
17387046000.68-0.01-1.450.680.710.662821
17386182000.6899999-0.03-4.170.720.730.616210
17383589400.720.045.880.720.760.673206
17382725400.680.034.620.670.750.662949
17381862000.65-0.08-10.960.720.80.626065
17380997400.730.1730.360.560.740.544174
17380133400.56-0.01-1.750.580.590.562283
17377542000.5699999-0.02-3.390.60.640.56999992202
17376677400.59-0.03-4.840.630.630.583896
17375814000.62-0.04-6.060.670.680.63831
17374950000.66-0.07-9.590.710.730.623963
17374086000.730.034.290.730.840.6411223
17371494000.70.2762.790.440.70.445704
17370629400.43-0.03-6.520.450.460.432258
17369765400.460.012.220.460.470.441998
17368901400.45-0.01-2.170.470.470.441914
17368037400.46-0.01-2.130.460.470.452389
17365445400.470.024.440.460.470.451911
17364581400.45-0.01-2.170.470.470.451621
17363717400.4600.000.470.470.452468
17362854000.46-0.01-2.130.480.490.453699
17361989400.47-0.01-2.080.490.50.463825
17359397400.4800.000.480.50.473173
17358534000.480.024.350.470.50.463170
17355942000.46-0.01-2.130.480.490.453551
17353349400.470.012.170.470.490.443733
17352485400.46-0.01-2.130.490.50.462906
17349893400.4700.000.480.520.473427
17347302000.4700.000.460.510.462150
17346438000.470.012.170.480.50.454258
17345574000.46-0.05-9.800.520.610.464753
17344709400.510.012.000.440.620.437825

Seu Histórico Recente

Delayed Upgrade Clock