Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 1.58874262369 | 44.06 | 45 | 43.48 | 32 | 43.65725 | FU |
| 4 | 0.07 | 0.156634593869 | 44.69 | 45.68 | 43.48 | 130 | 44.4891336 | FU |
| 12 | -2.45 | -5.18957847914 | 47.21 | 50 | 43.48 | 217 | 46.40818029 | FU |
| 26 | -5.63 | -11.1728517563 | 50.39 | 53.66 | 43.48 | 224 | 47.77388948 | FU |
| 52 | -4.4 | -8.95036615134 | 49.16 | 53.66 | 43.48 | 176 | 48.47922831 | FU |
| 156 | -4.96 | -9.97586484312 | 49.72 | 53.66 | 39.16 | 3671 | 48.6587056 | FU |
| 260 | -4.96 | -9.97586484312 | 49.72 | 53.66 | 39.16 | 3671 | 48.6587056 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 44.76 | 1.25 | 2.87 | 43.95 | 44.76 | 43.76 | 1233 |
| 1739482140 | 43.51 | -0.01 | -0.02 | 43.53 | 43.53 | 43.51 | 11 |
| 1739395740 | 43.52 | -0.98 | -2.20 | 44.5 | 44.5 | 43.49 | 25 |
| 1739309400 | 44.5 | 0.51 | 1.16 | 45 | 45 | 44.5 | 20 |
| 1739222940 | 43.99 | 0.51 | 1.17 | 43.69 | 43.99 | 43.69 | 13 |
| 1738963800 | 43.48 | -0.58 | -1.32 | 44.06 | 44.06 | 43.48 | 91 |
| 1738877340 | 44.06 | 0.16 | 0.36 | 43.74 | 44.06 | 43.74 | 86 |
| 1738790940 | 43.9 | -0.25 | -0.57 | 43.92 | 43.92 | 43.61 | 372 |
| 1738704600 | 44.15 | -0.8 | -1.78 | 44.5 | 44.61 | 44.15 | 340 |
| 1738618200 | 44.95 | -0.26 | -0.58 | 45.21 | 45.45 | 44.04 | 129 |
| 1738358940 | 45.21 | -0.37 | -0.81 | 45.68 | 45.68 | 45.14 | 175 |
| 1738272540 | 45.58 | 0.99 | 2.22 | 44.8 | 45.6 | 44.8 | 180 |
| 1738186200 | 44.59 | -0.22 | -0.49 | 44.54 | 44.59 | 44.54 | 74 |
| 1738099740 | 44.81 | -0.2 | -0.44 | 44.76 | 44.87 | 44.7 | 525 |
| 1738013340 | 45.01 | 1.13 | 2.58 | 43.88 | 45.07 | 43.88 | 144 |
| 1737754200 | 43.88 | -0.22 | -0.50 | 44.11 | 44.11 | 43.88 | 58 |
| 1737667740 | 44.1 | 0.1 | 0.23 | 44.11 | 44.11 | 44.1 | 40 |
| 1737581400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737495000 | 44 | -0.15 | -0.34 | 44.6 | 44.6 | 43.72 | 94 |
| 1737408600 | 44.15 | 0 | 0.00 | 43.78 | 44.15 | 43.78 | 56 |
| 1737149400 | 44.15 | 0.09 | 0.20 | 44.69 | 44.69 | 44.06 | 37 |
| 1737062940 | 44.06 | -0.59 | -1.32 | 44.65 | 44.65 | 44.06 | 485 |
| 1736976540 | 44.65 | 0.59 | 1.34 | 44.49 | 44.65 | 44.17 | 112 |
| 1736890140 | 44.06 | -0.13 | -0.29 | 44 | 44.06 | 44 | 127 |
| 1736803740 | 44.19 | -0.16 | -0.36 | 44.35 | 44.5 | 44.19 | 283 |
| 1736544540 | 44.35 | -0.72 | -1.60 | 44.6 | 44.6 | 44.2 | 259 |
| 1736458140 | 45.07 | 0.17 | 0.38 | 44.85 | 45.15 | 44.8 | 210 |
| 1736371740 | 44.9 | -0.66 | -1.45 | 45.07 | 45.07 | 44.82 | 138 |
| 1736285400 | 45.56 | 0.5 | 1.11 | 45.55 | 45.57 | 45.47 | 351 |
| 1736198940 | 45.06 | 0.41 | 0.92 | 44.65 | 45.7 | 44.65 | 33 |
| 1735939740 | 44.65 | -0.41 | -0.91 | 45.07 | 45.07 | 44.65 | 304 |
| 1735853400 | 45.06 | -0.61 | -1.34 | 45.66 | 45.66 | 44.94 | 168 |
| 1735594200 | 45.67 | -0.15 | -0.33 | 46.28 | 46.28 | 45.44 | 48 |
| 1735334940 | 45.82 | -0.49 | -1.06 | 46 | 46.24 | 45.6 | 619 |
| 1735248540 | 46.31 | 0.14 | 0.30 | 46.17 | 46.35 | 46.17 | 339 |
| 1734989340 | 46.17 | -0.34 | -0.73 | 46.51 | 46.51 | 46.11 | 60 |
| 1734730200 | 46.51 | 0.35 | 0.76 | 46.94 | 46.94 | 46.03 | 49 |
| 1734643800 | 46.16 | -0.34 | -0.73 | 46.14 | 46.26 | 46.14 | 134 |
| 1734557400 | 46.5 | -0.91 | -1.92 | 48.59 | 48.59 | 46.5 | 317 |
| 1734470940 | 47.41 | -0.32 | -0.67 | 47.6 | 47.73 | 47.2 | 1013 |
| 1734384540 | 47.73 | -0.1 | -0.21 | 48.5 | 48.5 | 47.73 | 682 |
| 1734125340 | 47.83 | -0.26 | -0.54 | 48.08 | 48.1 | 47.69 | 336 |
| 1734039000 | 48.09 | -1.87 | -3.74 | 49.42 | 49.42 | 48.05 | 241 |
| 1733952540 | 49.96 | 1 | 2.04 | 48.96 | 50 | 48.85 | 427 |
| 1733866140 | 48.96 | 0.46 | 0.95 | 49.34 | 49.34 | 48.94 | 173 |
| 1733779740 | 48.5 | -0.18 | -0.37 | 49.01 | 49.7 | 48.46 | 440 |
| 1733520600 | 48.68 | -0.71 | -1.44 | 49.39 | 49.39 | 48.68 | 183 |
| 1733434200 | 49.39 | 0.54 | 1.11 | 48.85 | 49.62 | 48.85 | 467 |
| 1733347800 | 48.85 | 0.67 | 1.39 | 48.18 | 48.91 | 48.18 | 155 |
| 1733261340 | 48.18 | 0.56 | 1.18 | 48.18 | 48.18 | 48.18 | 11 |
| 1733174940 | 47.62 | 0.32 | 0.68 | 48 | 48 | 47.62 | 77 |
| 1732915740 | 47.3 | 0.44 | 0.94 | 47 | 47.38 | 47 | 278 |
| 1732829400 | 46.86 | -1.2 | -2.50 | 47.66 | 47.67 | 46.86 | 229 |
| 1732743000 | 48.06 | -0.41 | -0.85 | 48.59 | 48.59 | 48.06 | 234 |
| 1732656600 | 48.47 | 0.11 | 0.23 | 48.36 | 48.75 | 48.36 | 72 |
| 1732570140 | 48.36 | 0.49 | 1.02 | 47.88 | 48.37 | 47.88 | 252 |
| 1732310940 | 47.87 | 0.76 | 1.61 | 47.21 | 47.92 | 47.21 | 149 |
| 1732224600 | 47.11 | -0.26 | -0.55 | 47.3 | 47.51 | 46.9 | 254 |
| 1732051800 | 47.37 | -0.13 | -0.27 | 46.55 | 47.61 | 46.55 | 93 |
| 1731965340 | 47.5 | -0.32 | -0.67 | 47.53 | 47.67 | 47.43 | 60 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
