Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 499.5 | 499.5 | 499.5 | 1 | 499.5 | DR |
| 4 | -0.8 | -0.159904057565 | 500.3 | 514.5 | 499.5 | 2 | 499.5 | DR |
| 12 | 92.78 | 22.8117623918 | 406.72 | 514.5 | 391.67 | 65 | 443.20030842 | DR |
| 26 | 128.97 | 34.8068982269 | 370.53 | 514.5 | 362.61 | 254 | 390.43208117 | DR |
| 52 | 167.1 | 50.2707581227 | 332.4 | 514.5 | 266.17 | 134 | 384.67787438 | DR |
| 156 | 82.01 | 19.6435842775 | 417.49 | 514.5 | 266.17 | 429 | 369.36184218 | DR |
| 260 | 220.5 | 79.0322580645 | 279 | 514.5 | 245.12 | 311 | 370.23003764 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734384540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734125340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734038940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733952540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733866140 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 1 |
| 1733779740 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733520540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733434140 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733347740 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733261340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 1 |
| 1733174940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1732915740 | 499.5 | 48.58 | 10.77 | 500.3 | 514.5 | 499.5 | 3 |
| 1732829400 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732743000 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732656600 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732570200 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732311000 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732224600 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732051800 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1731965400 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1731619800 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1731533400 | 450.92 | -1.78 | -0.39 | 450.92 | 450.92 | 450.92 | 3 |
| 1731447000 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1731360600 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1731101400 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1731015000 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1730928600 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1730842200 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1730755800 | 452.7 | 0.9 | 0.20 | 452.7 | 452.7 | 452.7 | 1 |
| 1730496600 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1730410200 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1730323800 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1730237400 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1730151000 | 451.8 | -20.2 | -4.28 | 451.8 | 451.8 | 451.8 | 1 |
| 1729891740 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1729805340 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1729718940 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1729632540 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1729546140 | 472 | 0 | 0.00 | 472 | 472 | 472 | 10 |
| 1729287000 | 472 | 29.96 | 6.78 | 472 | 472 | 472 | 250 |
| 1729200600 | 442.04 | 0 | 0.00 | 442.04 | 442.04 | 442.04 | 0 |
| 1729114200 | 442.04 | 0 | 0.00 | 442.04 | 442.04 | 442.04 | 0 |
| 1729027800 | 442.04 | 0 | 0.00 | 442.04 | 442.04 | 442.04 | 0 |
| 1728941400 | 442.04 | 0 | 0.00 | 442.04 | 442.04 | 442.04 | 0 |
| 1728682200 | 442.04 | 0 | 0.00 | 442.04 | 442.04 | 442.04 | 0 |
| 1728595800 | 442.04 | 0 | 0.00 | 442.04 | 442.04 | 442.04 | 0 |
| 1728509400 | 442.04 | 11.18 | 2.59 | 439 | 442.04 | 439 | 11 |
| 1728422940 | 430.86 | 39.19 | 10.01 | 427.27 | 430.86 | 427.27 | 539 |
| 1728336600 | 391.67 | 0 | 0.00 | 391.67 | 391.67 | 391.67 | 0 |
| 1728077400 | 391.67 | 0 | 0.00 | 391.67 | 391.67 | 391.67 | 0 |
| 1727991000 | 391.67 | -23.66 | -5.70 | 393.99 | 393.99 | 391.67 | 21 |
| 1727904600 | 415.33 | 0 | 0.00 | 415.33 | 415.33 | 415.33 | 0 |
| 1727818200 | 415.33 | 0 | 0.00 | 415.33 | 415.33 | 415.33 | 0 |
| 1727731800 | 415.33 | 0 | 0.00 | 415.33 | 415.33 | 415.33 | 0 |
| 1727472600 | 415.33 | 8.61 | 2.12 | 415.33 | 415.33 | 415.33 | 1 |
| 1727386140 | 406.72 | 10.55 | 2.66 | 406.72 | 406.72 | 406.72 | 1 |
| 1727299800 | 396.17 | 0 | 0.00 | 396.17 | 396.17 | 396.17 | 0 |
| 1727213400 | 396.17 | 0 | 0.00 | 396.17 | 396.17 | 396.17 | 0 |
| 1727127000 | 396.17 | 0 | 0.00 | 396.17 | 396.17 | 396.17 | 0 |
| 1726867800 | 396.17 | -1.68 | -0.42 | 396.17 | 396.17 | 396.17 | 4 |
| 1726781400 | 397.85 | 0 | 0.00 | 397.85 | 397.85 | 397.85 | 0 |
| 1726695000 | 397.85 | 0 | 0.00 | 397.85 | 397.85 | 397.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
