Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.55 | 49.55 | 49.55 | 14 | 49.55 | DR |
| 4 | 4.03 | 8.8532513181 | 45.52 | 49.55 | 45.52 | 9 | 49.20038462 | DR |
| 12 | 4.99 | 11.1983842011 | 44.56 | 50.5 | 44.56 | 20 | 47.64056235 | DR |
| 26 | 3.15 | 6.78879310345 | 46.4 | 50.85 | 41.04 | 56 | 47.01450546 | DR |
| 52 | 1.75 | 3.66108786611 | 47.8 | 50.85 | 39.19 | 53 | 45.94044195 | DR |
| 156 | 1.6 | 3.33680917623 | 47.95 | 51.75 | 31.22 | 257 | 40.68132407 | DR |
| 260 | -169.35 | -77.3640931932 | 218.9 | 320.27 | 31.22 | 2917 | 60.54235958 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1739482140 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1739395740 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1739309340 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1739222940 | 49.55 | 0.46 | 0.94 | 49.55 | 49.55 | 49.55 | 14 |
| 1738963740 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
| 1738877340 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
| 1738790940 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
| 1738704540 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
| 1738618140 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
| 1738358940 | 49.09 | 3.57 | 7.84 | 45.52 | 49.09 | 45.52 | 11 |
| 1738272600 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1738186200 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1738099800 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1738013400 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1737754200 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1737667800 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1737581400 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1737495000 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1737408600 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 1 |
| 1737149340 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1737062940 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1736976540 | 45.52 | 0.06 | 0.13 | 45.76 | 45.76 | 45.52 | 2 |
| 1736890140 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1736803740 | 45.46 | -1.88 | -3.97 | 45.46 | 45.46 | 45.46 | 1 |
| 1736544540 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1736458140 | 47.34 | -0.36 | -0.75 | 47.54 | 47.54 | 47.34 | 2 |
| 1736371740 | 47.7 | 0.55 | 1.17 | 47.23 | 47.7 | 47.23 | 21 |
| 1736285400 | 47.15 | -1.95 | -3.97 | 47.15 | 47.15 | 47.15 | 1 |
| 1736199000 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1735939800 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1735853400 | 49.1 | -0.45 | -0.91 | 50.25 | 50.25 | 49.1 | 7 |
| 1735594200 | 49.55 | 0.9 | 1.85 | 49.46 | 49.55 | 49.36 | 23 |
| 1735335000 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1735248600 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1734989400 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1734730200 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1734643800 | 48.65 | -0.25 | -0.51 | 48.65 | 48.65 | 48.65 | 1 |
| 1734557400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1734471000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1734384600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1734125400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1734039000 | 48.9 | -0.75 | -1.51 | 48.9 | 48.9 | 48.9 | 1 |
| 1733952540 | 49.65 | -0.5 | -1.00 | 49.65 | 49.65 | 49.65 | 1 |
| 1733866140 | 50.15 | -0.35 | -0.69 | 50.15 | 50.15 | 50.15 | 1 |
| 1733779740 | 50.5 | 0.2 | 0.40 | 50.5 | 50.5 | 50.5 | 9 |
| 1733520600 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1733434200 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1733347800 | 50.3 | 1.15 | 2.34 | 50.3 | 50.3 | 50.3 | 4 |
| 1733261340 | 49.15 | -0.4 | -0.81 | 49.75 | 49.75 | 49.1 | 35 |
| 1733174940 | 49.55 | 2.43 | 5.16 | 49.44 | 49.55 | 49.25 | 122 |
| 1732915740 | 47.12 | 2.24 | 4.99 | 47.12 | 47.12 | 47.12 | 1 |
| 1732829340 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732742940 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732656540 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732570140 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732310940 | 44.88 | 3.84 | 9.36 | 44.56 | 44.88 | 44.56 | 151 |
| 1732224600 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
| 1732051800 | 41.04 | -0.16 | -0.39 | 41.04 | 41.04 | 41.04 | 50 |
| 1731965340 | 41.2 | -2.28 | -5.24 | 42.52 | 42.52 | 41.2 | 105 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
