Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 2.84697508897 | 25.29 | 26.67 | 24.54 | 170 | 24.93001957 | DR |
| 4 | 3.67 | 16.4279319606 | 22.34 | 26.7 | 22.16 | 826 | 24.23400027 | DR |
| 12 | 5.27 | 25.4098360656 | 20.74 | 26.7 | 17.61 | 1052 | 21.97313054 | DR |
| 26 | -1.21 | -4.44526083762 | 27.22 | 28.05 | 16.48 | 2110 | 22.10323936 | DR |
| 52 | -0.41 | -1.55185465556 | 26.42 | 31.11 | 16.48 | 2445 | 24.64747405 | DR |
| 156 | -40.96600018 | -61.1651936065 | 66.97600018 | 73.4240002 | 16.48 | 1736 | 32.66420675 | DR |
| 260 | 11.41380796 | 78.1971621689 | 14.59619204 | 73.4240002 | 11.89344003 | 1613 | 31.47436526 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 25.6 | 0.76 | 3.06 | 25.68 | 25.84 | 25.18 | 148 |
| 1731965340 | 24.84 | 0.24 | 0.98 | 25.26 | 25.26 | 24.81 | 86 |
| 1731619800 | 24.6 | -1.64 | -6.25 | 25.29 | 25.41 | 24.54 | 277 |
| 1731533400 | 26.24 | 1.43 | 5.76 | 25.4 | 26.68 | 25.4 | 1167 |
| 1731446940 | 24.81 | -1.67 | -6.31 | 25.86 | 25.86 | 24.81 | 1205 |
| 1731360540 | 26.48 | 2.74 | 11.54 | 24.8 | 26.7 | 24.8 | 1737 |
| 1731101400 | 23.74 | -0.18 | -0.75 | 23.37 | 23.84 | 23.37 | 136 |
| 1731014940 | 23.92 | 1.02 | 4.45 | 23.13 | 24.56 | 22.84 | 748 |
| 1730928600 | 22.9 | -0.82 | -3.46 | 22.85 | 22.98 | 22.69 | 1193 |
| 1730842200 | 23.72 | -0.7 | -2.87 | 24.56 | 24.56 | 23.72 | 1881 |
| 1730755800 | 24.42 | 0.48 | 2.01 | 23 | 24.54 | 23 | 2833 |
| 1730496600 | 23.94 | 1.1 | 4.82 | 23.06 | 24.2 | 22.9 | 237 |
| 1730410200 | 22.84 | -0.15 | -0.65 | 22.75 | 22.93 | 22.75 | 920 |
| 1730323800 | 22.99 | -0.37 | -1.58 | 23.36 | 23.36 | 22.99 | 179 |
| 1730237340 | 23.36 | -0.14 | -0.60 | 23.18 | 23.56 | 23.18 | 256 |
| 1730151000 | 23.5 | 1.19 | 5.33 | 22.4 | 23.5 | 22.16 | 354 |
| 1729891800 | 22.31 | 0.01 | 0.04 | 22.5 | 22.5 | 22.26 | 1432 |
| 1729805400 | 22.3 | 0 | 0.00 | 22.34 | 22.37 | 22.3 | 75 |
| 1729719000 | 22.3 | -0.6 | -2.62 | 22.89 | 22.89 | 22.3 | 409 |
| 1729632600 | 22.9 | 0.54 | 2.42 | 22.04 | 22.9 | 22.04 | 101 |
| 1729546140 | 22.36 | -0.12 | -0.53 | 22.05 | 22.46 | 22.05 | 65 |
| 1729287000 | 22.48 | 0.14 | 0.63 | 22.54 | 22.56 | 22.48 | 65 |
| 1729200540 | 22.34 | -0.86 | -3.71 | 23.06 | 23.06 | 22.02 | 39 |
| 1729114140 | 23.2 | 0.52 | 2.29 | 23.08 | 23.42 | 22.84 | 3042 |
| 1729027740 | 22.68 | 0.15 | 0.67 | 22.94 | 22.94 | 22.68 | 302 |
| 1728941340 | 22.53 | -1.53 | -6.36 | 22.99 | 23.56 | 22.53 | 23 |
| 1728682200 | 24.06 | 0.22 | 0.92 | 24.11 | 24.11 | 23.98 | 312 |
| 1728595740 | 23.84 | -0.08 | -0.33 | 23.7 | 24.25 | 23.7 | 1568 |
| 1728509400 | 23.92 | 1.07 | 4.68 | 23.81 | 24.03 | 23.57 | 529 |
| 1728422940 | 22.85 | -1.18 | -4.91 | 22.85 | 23.18 | 22.85 | 156 |
| 1728336600 | 24.03 | 0.94 | 4.07 | 22.63 | 24.03 | 22.63 | 3244 |
| 1728077400 | 23.09 | 1.79 | 8.40 | 22.67 | 23.09 | 22.5 | 4739 |
| 1727991000 | 21.3 | 0.24 | 1.14 | 21.12 | 21.3 | 21.12 | 8 |
| 1727904540 | 21.06 | -0.16 | -0.75 | 21.06 | 21.06 | 21.06 | 60 |
| 1727818200 | 21.22 | -0.24 | -1.12 | 21.07 | 21.22 | 21.07 | 26 |
| 1727731800 | 21.46 | -0.36 | -1.65 | 21.99 | 22.18 | 21.46 | 2472 |
| 1727472600 | 21.82 | 0.12 | 0.55 | 21.95 | 22.32 | 21.55 | 260 |
| 1727386140 | 21.7 | 1.82 | 9.15 | 21.05 | 21.7 | 20.9 | 5129 |
| 1727299740 | 19.88 | -0.77 | -3.73 | 20.84 | 20.84 | 19.88 | 481 |
| 1727213400 | 20.65 | 0.09 | 0.44 | 21.09 | 21.81 | 20.65 | 1411 |
| 1727127000 | 20.56 | 0.64 | 3.21 | 20.4 | 20.56 | 20.4 | 366 |
| 1726867800 | 19.92 | -0.23 | -1.14 | 19.7 | 19.92 | 19.64 | 36 |
| 1726781400 | 20.15 | 0.39 | 1.97 | 20.2 | 20.2 | 20.15 | 1123 |
| 1726695000 | 19.76 | -1.02 | -4.91 | 20.95 | 20.95 | 19.75 | 1080 |
| 1726608600 | 20.78 | 0.2 | 0.97 | 20.78 | 20.78 | 20.78 | 1 |
| 1726522200 | 20.58 | 0.33 | 1.63 | 20.25 | 20.58 | 20.11 | 188 |
| 1726263000 | 20.25 | -0.46 | -2.22 | 20.66 | 20.7 | 19.96 | 1617 |
| 1726176540 | 20.71 | -0.27 | -1.29 | 20.98 | 20.98 | 20.65 | 476 |
| 1726090140 | 20.98 | 2.72 | 14.90 | 20.71 | 21.41 | 20.14 | 4082 |
| 1726003740 | 18.26 | 0 | 0.00 | 18.09 | 18.26 | 17.8 | 420 |
| 1725917400 | 18.26 | 0.3 | 1.67 | 18.61 | 18.61 | 18.05 | 3532 |
| 1725658200 | 17.96 | -1.44 | -7.42 | 19.16 | 19.16 | 17.61 | 3056 |
| 1725571800 | 19.4 | -0.46 | -2.32 | 20.06 | 20.06 | 19.4 | 551 |
| 1725485400 | 19.86 | 0.14 | 0.71 | 19.72 | 20.3 | 19.72 | 347 |
| 1725399000 | 19.72 | -1.88 | -8.70 | 20.2 | 20.3 | 19.7 | 2336 |
| 1725312600 | 21.6 | 0.58 | 2.76 | 18.48 | 21.61 | 18.48 | 201 |
| 1725053400 | 21.02 | -0.62 | -2.87 | 21.79 | 22 | 21.02 | 1597 |
| 1724967000 | 21.64 | 1.26 | 6.18 | 20.74 | 21.75 | 20.7 | 685 |
| 1724880600 | 20.38 | -0.02 | -0.10 | 20.42 | 20.42 | 20.24 | 348 |
| 1724794140 | 20.4 | 0.16 | 0.79 | 20.42 | 20.42 | 20.32 | 317 |
| 1724707740 | 20.24 | -0.52 | -2.50 | 20.82 | 20.82 | 20.24 | 14698 |
| 1724448600 | 20.76 | 0.45 | 2.22 | 20.51 | 20.81 | 20.28 | 422 |
| 1724362140 | 20.31 | 0.07 | 0.35 | 20.33 | 20.48 | 20.1 | 1029 |
| 1724275740 | 20.24 | 0.8 | 4.12 | 19.54 | 20.24 | 19.54 | 522 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
