Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.72706935123 | 53.64 | 53.64 | 53.25 | 15 | 53.25 | DR |
| 4 | 0.38 | 0.718744089276 | 52.87 | 53.64 | 52.87 | 143488 | 53.24584187 | DR |
| 12 | 2.51 | 4.94678754434 | 50.74 | 53.64 | 50.74 | 59388 | 53.19740057 | DR |
| 26 | 1.4 | 2.70009643202 | 51.85 | 56.76 | 49.89 | 17172 | 53.23674526 | DR |
| 52 | 10.33 | 24.0680335508 | 42.92 | 56.76 | 40.07 | 11700 | 52.500472 | DR |
| 156 | 16.25 | 43.9189189189 | 37 | 56.76 | 30.35 | 15837 | 40.7999647 | DR |
| 260 | 16.25 | 43.9189189189 | 37 | 56.76 | 30.35 | 15837 | 40.7999647 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1739395740 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1739309340 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1739222940 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1738963740 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1738877340 | 53.25 | 0 | 0.00 | 53.64 | 53.64 | 53.25 | 15 |
| 1738790940 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1738704540 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1738618140 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1738358940 | 53.25 | -0.08 | -0.15 | 53.38 | 53.39 | 53.25 | 560458 |
| 1738272540 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1738186140 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1738099740 | 53.33 | 0.46 | 0.87 | 53.33 | 53.33 | 53.33 | 5945 |
| 1738013400 | 52.87 | 0 | 0.00 | 52.87 | 52.87 | 52.87 | 0 |
| 1737754200 | 52.87 | 0 | 0.00 | 52.87 | 52.87 | 52.87 | 0 |
| 1737667800 | 52.87 | 0 | 0.00 | 52.87 | 52.87 | 52.87 | 0 |
| 1737581400 | 52.87 | 0 | 0.00 | 52.87 | 52.87 | 52.87 | 0 |
| 1737495000 | 52.87 | 0.52 | 0.99 | 52.87 | 52.87 | 52.87 | 7532 |
| 1737408600 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1737149400 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1737063000 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736976600 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736890200 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736803800 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736544600 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736458200 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736371800 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736285400 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1736199000 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1735939800 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1735853400 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1735594200 | 52.35 | 0.66 | 1.28 | 52.65 | 52.65 | 52.35 | 21 |
| 1735335000 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1735248600 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734989400 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734730200 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734643800 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734557400 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734471000 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734384600 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734125400 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1734039000 | 51.69 | -0.71 | -1.35 | 51.69 | 51.69 | 51.69 | 5216 |
| 1733952600 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1733866200 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1733779800 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1733520600 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1733434200 | 52.4 | -1.05 | -1.96 | 52.25 | 52.4 | 52.25 | 9749 |
| 1733347800 | 53.45 | 0 | 0.00 | 53.45 | 53.45 | 53.45 | 1 |
| 1733261340 | 53.45 | 0 | 0.00 | 53.45 | 53.45 | 53.45 | 0 |
| 1733174940 | 53.45 | 2.71 | 5.34 | 53.45 | 53.45 | 53.45 | 2 |
| 1732915800 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1732829400 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1732743000 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1732656600 | 50.74 | 0.85 | 1.70 | 50.74 | 50.74 | 50.74 | 4944 |
| 1732570200 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1732311000 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1732224600 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1732051800 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1731965400 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1731619800 | 49.89 | -4.44 | -8.17 | 49.89 | 49.89 | 49.89 | 2685 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
