Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 12.33 | 12.71 | 12.33 | 933 | 12.52607143 | PR |
| 52 | 0 | 0 | 11.39 | 12.99 | 10.1 | 12336 | 11.14574372 | PR |
| 156 | 0 | 0 | 8.41 | 12.99 | 6.21 | 5003 | 9.86859646 | PR |
| 260 | 0 | 0 | 8 | 12.99 | 6.21 | 4574 | 9.27345029 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726837200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1726750800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1726664400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1726578000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1726491600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1726232400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1726146000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1726059600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1725973200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1725886800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1725627600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1725541200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1725454800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1725368400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1725282000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1725022800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1724936400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1724850000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1724763600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1724677200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1724418000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1724331600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1724245200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1724158800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1724072400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1723813200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1723726800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1723640400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1723554000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1723467600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1723208400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1723122000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1723035600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1722949200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1722862800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1722603600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1722517200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1722430800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1722344400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1722258000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1721998800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1721912400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1721826000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1721739600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1721653200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1721394000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1721307600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1721221200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1721134800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1721048400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1720789200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1720702800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1720616400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1720530000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1720443600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1720184400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1720098000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1720011600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1719925200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1719838800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1719579600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1719493200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1719406800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1719320400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1719234000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
