Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.24 | 3.11688311688 | 7.7 | 7.94 | 7 | 3700 | 7.94 | CS |
| 12 | -1.31 | -14.1621621622 | 9.25 | 9.57 | 7 | 1040 | 8.35211538 | CS |
| 26 | -0.16 | -1.97530864198 | 8.1 | 9.57 | 7 | 1076 | 8.86150442 | CS |
| 52 | 0.09 | 1.14649681529 | 7.85 | 10 | 7 | 29761 | 9.46687659 | CS |
| 156 | 1.93 | 32.1131447587 | 6.01 | 10 | 5.36 | 9080 | 9.24421318 | CS |
| 260 | 2.77 | 53.5783365571 | 5.17 | 14.44 | 4 | 5448 | 8.55155982 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1732224600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1732051800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731965400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731619800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731533400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731447000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731360600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731101400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731015000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730928600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730842200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730755800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730496600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730410200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730323800 | 7.94 | -1.63 | -17.03 | 7.7 | 7.94 | 7 | 3700 |
| 1730237400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1730151000 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729891800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729805400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729719000 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729632600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729546200 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729287000 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729200600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729114200 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729027800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1728941400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1728682200 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1728595800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1728509400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1728423000 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1728336600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1728077400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727991000 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727904600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727818200 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727731800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727472600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727386200 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727299800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727213400 | 9.57 | 0.47 | 5.16 | 9.4 | 9.57 | 9.4 | 600 |
| 1727127000 | 9.1 | -0.01 | -0.11 | 9.1 | 9.1 | 9.1 | 400 |
| 1726867800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1726781400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1726695000 | 9.11 | -0.29 | -3.09 | 9.11 | 9.11 | 9.11 | 100 |
| 1726608600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726522200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726263000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726176600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726090200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726003800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725917400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725658200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725571800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725485400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725399000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725312600 | 9.4 | 0.4 | 4.44 | 9.25 | 9.4 | 9.25 | 400 |
| 1725022800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724936400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724850000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724763600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724677200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
