Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734384540 | 6.2 | -0.34 | -5.20 | 6.54 | 6.54 | 6.2 | 13 |
| 1734125340 | 6.54 | -1.46 | -18.25 | 6.54 | 6.54 | 6.54 | 8 |
| 1734039000 | 8 | 1.9 | 31.15 | 8 | 8 | 8 | 5 |
| 1733952540 | 6.1 | -0.65 | -9.63 | 6.1 | 6.1 | 6.1 | 23 |
| 1733866140 | 6.75 | -0.74 | -9.88 | 6.75 | 6.75 | 6.75 | 3 |
| 1733779740 | 7.49 | 0.69 | 10.15 | 6.8 | 7.49 | 6.8 | 79 |
| 1733520600 | 6.8 | 0.27 | 4.13 | 6.8 | 6.8 | 6.8 | 5 |
| 1733434200 | 6.53 | -0.39 | -5.64 | 6.53 | 6.53 | 6.53 | 1 |
| 1733347740 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1733261340 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1733174940 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1732915740 | 6.92 | -0.47 | -6.36 | 6.92 | 6.92 | 6.92 | 53 |
| 1732829400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1732743000 | 7.39 | 0.64 | 9.48 | 7.3 | 7.39 | 7.3 | 63 |
| 1732656600 | 6.75 | -1.99 | -22.77 | 6.75 | 6.75 | 6.75 | 24 |
| 1732570200 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1732311000 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1732224600 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1732051800 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1731965400 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1731619800 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1731533400 | 8.74 | 3.19 | 57.48 | 8 | 8.74 | 8 | 6 |
| 1731446940 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731360540 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731101340 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731014940 | 5.55 | -2.47 | -30.80 | 5.55 | 5.55 | 5.55 | 25 |
| 1730928600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1730842200 | 8.02 | 0.09 | 1.13 | 8.02 | 8.02 | 8.02 | 3 |
| 1730755800 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1730496600 | 7.93 | 0.92 | 13.12 | 7.93 | 7.93 | 7.93 | 1 |
| 1730410200 | 7.01 | -0.1 | -1.41 | 7.1 | 7.1 | 7.01 | 14 |
| 1730323800 | 7.11 | -2.49 | -25.94 | 7.8 | 7.8 | 7.11 | 109 |
| 1730237340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 2 |
| 1730151000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 2 |
| 1729891800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 11 |
| 1729805400 | 9.6 | 0 | 0.00 | 9 | 9.6 | 9 | 18 |
| 1729719000 | 9.6 | 0.51 | 5.61 | 9.6 | 9.6 | 9.6 | 1 |
| 1729632540 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1729546140 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1729286940 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1729200540 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1729114140 | 9.09 | 0.09 | 1.00 | 9.09 | 9.09 | 9.09 | 14 |
| 1729027740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2 |
| 1728941340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728682140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728595740 | 9 | 0.68 | 8.17 | 9 | 9 | 9 | 2 |
| 1728509340 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1728422940 | 8.32 | -1.28 | -13.33 | 9.39 | 9.39 | 8.32 | 40 |
| 1728336600 | 9.6 | 0.2 | 2.13 | 9.6 | 9.6 | 9.6 | 1 |
| 1728077400 | 9.4 | 0.68 | 7.80 | 9.4 | 9.4 | 9.4 | 14 |
| 1727991000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727904600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727818200 | 8.72 | -0.38 | -4.18 | 9.3699999 | 9.3699999 | 8.72 | 12 |
| 1727731800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727472600 | 9.1 | -0.47 | -4.91 | 9.39 | 9.39 | 9.1 | 36 |
| 1727386140 | 9.57 | 0.2 | 2.13 | 9.57 | 9.57 | 9.57 | 1 |
| 1727299740 | 9.3699999 | 0.27 | 2.97 | 9.3699999 | 9.3699999 | 9.3699999 | 1 |
| 1727213400 | 9.1 | -0.5 | -5.21 | 9.1 | 9.1 | 9.1 | 1 |
| 1727127000 | 9.6 | 0.5 | 5.49 | 9.1 | 9.6 | 9.1 | 7 |
| 1726867800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726781400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726695000 | 9.1 | -0.56 | -5.80 | 9.4 | 9.92 | 9 | 344 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
