Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 7.36 | 1.94 | 35.79 | 7.99 | 7.99 | 7.29 | 84 |
| 1732570140 | 5.42 | -2.58 | -32.25 | 7.95 | 7.95 | 5.42 | 91 |
| 1732311000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732224600 | 8 | 0.16 | 2.04 | 8 | 8 | 8 | 4 |
| 1732051740 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1731965340 | 7.84 | -0.16 | -2.00 | 7.84 | 7.84 | 7.84 | 1 |
| 1731619800 | 8 | 0.53 | 7.10 | 7.79 | 8 | 7.79 | 43 |
| 1731533400 | 7.47 | 0.27 | 3.75 | 7.05 | 7.47 | 7.05 | 15 |
| 1731446940 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731360540 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731101340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731014940 | 7.2 | 1.19 | 19.80 | 7.2 | 7.2 | 7.2 | 10 |
| 1730928600 | 6.01 | -1.25 | -17.22 | 6.01 | 6.01 | 6.01 | 36 |
| 1730842200 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 3 |
| 1730755800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730496600 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730410200 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730323800 | 7.26 | -0.35 | -4.60 | 7.46 | 7.46 | 6.51 | 61 |
| 1730237400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1730151000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1729891800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1729805400 | 7.61 | 0.5 | 7.03 | 8.95 | 8.95 | 7.61 | 19 |
| 1729718940 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729632540 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729546140 | 7.11 | -0.89 | -11.13 | 7.11 | 7.11 | 7.11 | 5 |
| 1729286940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729200540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729114140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729027740 | 8 | 0.79 | 10.96 | 8 | 8 | 8 | 1 |
| 1728941340 | 7.21 | -1.49 | -17.13 | 8.7 | 8.7 | 7.21 | 59 |
| 1728682140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1728595740 | 8.7 | 0.01 | 0.12 | 8.86 | 8.86 | 8.7 | 2 |
| 1728509400 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1728423000 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1728336600 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1728077400 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1727991000 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1727904600 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1727818200 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1727731800 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1727472600 | 8.69 | 0.67 | 8.35 | 8.69 | 8.69 | 8.69 | 15 |
| 1727386140 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1727299740 | 8.02 | -0.6 | -6.96 | 8.02 | 8.02 | 8.02 | 1 |
| 1727213400 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1727127000 | 8.6199999 | 0 | 0.00 | 8.99 | 8.99 | 8.6199999 | 2 |
| 1726867800 | 8.6199999 | -0.04 | -0.46 | 8.65 | 8.7 | 8.6199999 | 102 |
| 1726781400 | 8.66 | -0.32 | -3.56 | 8.98 | 8.99 | 8.66 | 10 |
| 1726695000 | 8.98 | 0.21 | 2.39 | 8.6 | 8.98 | 8.6 | 86 |
| 1726608600 | 8.77 | -0.24 | -2.66 | 8.77 | 8.77 | 8.77 | 1 |
| 1726522200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 5 |
| 1726263000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 1 |
| 1726176540 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1726090140 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1726003740 | 9.01 | 0.49 | 5.75 | 8.93 | 9.01 | 8.93 | 22 |
| 1725917400 | 8.52 | -0.17 | -1.96 | 8.51 | 8.52 | 8.5 | 4 |
| 1725658200 | 8.69 | -0.32 | -3.55 | 8.69 | 8.69 | 8.69 | 11 |
| 1725571800 | 9.01 | 0 | 0.00 | 8.93 | 9.01 | 8.93 | 12 |
| 1725485400 | 9.01 | 0.14 | 1.58 | 9.01 | 9.01 | 9.01 | 10 |
| 1725399000 | 8.8699999 | -0.14 | -1.55 | 9.01 | 9.01 | 8.8699999 | 2 |
| 1725312600 | 9.01 | -0.77 | -7.87 | 9.01 | 9.01 | 9.01 | 11 |
| 1725053400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1724967000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1724880600 | 9.78 | 1.27 | 14.92 | 8.71 | 9.78 | 8.71 | 24 |
| 1724794140 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
