Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 6.29 | -0.01 | -0.16 | 5.66 | 6.29 | 5.66 | 13 |
| 1741642140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 40 |
| 1741382940 | 6.3 | -0.1 | -1.56 | 5.93 | 6.3 | 5.4 | 91 |
| 1741296540 | 6.4 | 0.53 | 9.03 | 5.8 | 6.48 | 5.5 | 25 |
| 1741210200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1740778200 | 5.87 | 0.02 | 0.34 | 5.85 | 5.87 | 5.85 | 55 |
| 1740691740 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 3 |
| 1740605400 | 5.85 | 0.95 | 19.39 | 5.92 | 5.95 | 5 | 57 |
| 1740519000 | 4.9 | -1.33 | -21.35 | 6.23 | 6.23 | 4.9 | 61 |
| 1740432540 | 6.23 | 0 | 0.00 | 6.3 | 6.3 | 6.23 | 15 |
| 1740173400 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 10 |
| 1740087000 | 6.23 | -0.01 | -0.16 | 6.23 | 6.23 | 6.23 | 10 |
| 1740000600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1739914200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1739827800 | 6.24 | -0.06 | -0.95 | 6.28 | 6.28 | 6.24 | 10 |
| 1739568600 | 6.3 | 0.13 | 2.11 | 6.6 | 6.6 | 6.3 | 11 |
| 1739482140 | 6.17 | -0.33 | -5.08 | 6.36 | 6.36 | 6.17 | 80 |
| 1739395800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739309400 | 6.5 | 0.14 | 2.20 | 6.5 | 6.5 | 6.5 | 1 |
| 1739222940 | 6.36 | -0.24 | -3.64 | 6.36 | 6.36 | 6.36 | 5 |
| 1738963800 | 6.6 | -0.35 | -5.04 | 6.42 | 6.87 | 6.34 | 20 |
| 1738877340 | 6.95 | 0.1 | 1.46 | 6.9 | 6.95 | 6.9 | 11 |
| 1738790940 | 6.85 | 0.11 | 1.63 | 6.63 | 6.85 | 6.55 | 65 |
| 1738704600 | 6.74 | 0.08 | 1.20 | 6.9 | 7.35 | 6.74 | 69 |
| 1738618200 | 6.66 | -0.54 | -7.50 | 7.1 | 7.6 | 6.66 | 117 |
| 1738358940 | 7.2 | -0.4 | -5.26 | 7.36 | 8.2 | 7.2 | 320 |
| 1738272540 | 7.6 | -1.24 | -14.03 | 8.38 | 8.38 | 6.5599999 | 180 |
| 1738186200 | 8.84 | 0.49 | 5.87 | 8.45 | 8.95 | 8.45 | 284 |
| 1738099740 | 8.35 | 0.05 | 0.60 | 8.83 | 8.83 | 7.48 | 370 |
| 1738013340 | 8.3 | 1.8 | 27.69 | 7.56 | 8.55 | 7.48 | 181 |
| 1737754200 | 6.5 | 0.98 | 17.75 | 6.5 | 6.5 | 6.5 | 6 |
| 1737667800 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1737581400 | 5.5199999 | -1.34 | -19.53 | 7.2 | 7.2 | 5.5199999 | 54 |
| 1737495000 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1737408600 | 6.86 | -1.34 | -16.34 | 6.65 | 6.86 | 6.65 | 68 |
| 1737149340 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737062940 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736976540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736890140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736803740 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736544540 | 8.2 | -0.2 | -2.38 | 8.4 | 8.4 | 8.2 | 36 |
| 1736458140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736371740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736285340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736198940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 1 |
| 1735939740 | 8.4 | 0.1 | 1.20 | 8.4 | 8.4 | 8.4 | 10 |
| 1735853400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735594200 | 8.3 | -0.08 | -0.95 | 9 | 9 | 8.3 | 26 |
| 1735334940 | 8.38 | 0.41 | 5.14 | 8.38 | 8.38 | 8.38 | 9 |
| 1735248540 | 7.97 | 0.97 | 13.86 | 6.9 | 7.97 | 6.9 | 21 |
| 1734989340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734730140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734643740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734557340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734470940 | 7 | -1.01 | -12.61 | 8 | 8 | 6.45 | 139 |
| 1734384540 | 8.01 | -0.99 | -11.00 | 8.01 | 8.01 | 8.01 | 1 |
| 1734125340 | 9 | 1 | 12.50 | 7.51 | 9 | 7.51 | 3 |
| 1734038940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
