Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 6.85 | 0.11 | 1.63 | 6.63 | 6.85 | 6.55 | 65 |
| 1738704600 | 6.74 | 0.08 | 1.20 | 6.9 | 7.35 | 6.74 | 69 |
| 1738618200 | 6.66 | -0.54 | -7.50 | 7.1 | 7.6 | 6.66 | 117 |
| 1738358940 | 7.2 | -0.4 | -5.26 | 7.36 | 8.2 | 7.2 | 320 |
| 1738272540 | 7.6 | -1.24 | -14.03 | 8.38 | 8.38 | 6.5599999 | 180 |
| 1738186200 | 8.84 | 0.49 | 5.87 | 8.45 | 8.95 | 8.45 | 284 |
| 1738099740 | 8.35 | 0.05 | 0.60 | 8.83 | 8.83 | 7.48 | 370 |
| 1738013340 | 8.3 | 1.8 | 27.69 | 7.56 | 8.55 | 7.48 | 181 |
| 1737754200 | 6.5 | 0.98 | 17.75 | 6.5 | 6.5 | 6.5 | 6 |
| 1737667800 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1737581400 | 5.5199999 | -1.34 | -19.53 | 7.2 | 7.2 | 5.5199999 | 54 |
| 1737495000 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1737408600 | 6.86 | -1.34 | -16.34 | 6.65 | 6.86 | 6.65 | 68 |
| 1737149340 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737062940 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736976540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736890140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736803740 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736544540 | 8.2 | -0.2 | -2.38 | 8.4 | 8.4 | 8.2 | 36 |
| 1736458140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736371740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736285340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736198940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 1 |
| 1735939740 | 8.4 | 0.1 | 1.20 | 8.4 | 8.4 | 8.4 | 10 |
| 1735853400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735594200 | 8.3 | -0.08 | -0.95 | 9 | 9 | 8.3 | 26 |
| 1735334940 | 8.38 | 0.41 | 5.14 | 8.38 | 8.38 | 8.38 | 9 |
| 1735248540 | 7.97 | 0.97 | 13.86 | 6.9 | 7.97 | 6.9 | 21 |
| 1734989340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734730140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734643740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734557340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734470940 | 7 | -1.01 | -12.61 | 8 | 8 | 6.45 | 139 |
| 1734384540 | 8.01 | -0.99 | -11.00 | 8.01 | 8.01 | 8.01 | 1 |
| 1734125340 | 9 | 1 | 12.50 | 7.51 | 9 | 7.51 | 3 |
| 1734038940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733952540 | 8 | -0.16 | -1.96 | 8 | 8 | 8 | 13 |
| 1733866140 | 8.16 | -0.17 | -2.04 | 8.16 | 8.16 | 8.16 | 1 |
| 1733779740 | 8.33 | -0.27 | -3.14 | 8.55 | 8.55 | 8.33 | 4 |
| 1733520600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1733434200 | 8.6 | -0.4 | -4.44 | 8.6 | 8.6 | 8.6 | 2 |
| 1733347800 | 9 | -0.03 | -0.33 | 9 | 9 | 9 | 2 |
| 1733261340 | 9.03 | 0.1 | 1.12 | 9.03 | 9.03 | 9.03 | 11 |
| 1733174940 | 8.93 | -0.1 | -1.11 | 8.93 | 8.93 | 8.93 | 2 |
| 1732915740 | 9.03 | 0.26 | 2.96 | 8.7899999 | 9.03 | 8.7899999 | 10 |
| 1732829400 | 8.77 | -0.01 | -0.11 | 8.77 | 8.77 | 8.77 | 1 |
| 1732743000 | 8.78 | 1.42 | 19.29 | 8.45 | 9.0399999 | 8.45 | 114 |
| 1732656600 | 7.36 | 1.94 | 35.79 | 7.99 | 7.99 | 7.29 | 84 |
| 1732570140 | 5.42 | -2.58 | -32.25 | 7.95 | 7.95 | 5.42 | 91 |
| 1732311000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732224600 | 8 | 0.16 | 2.04 | 8 | 8 | 8 | 4 |
| 1732051740 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1731965340 | 7.84 | -0.16 | -2.00 | 7.84 | 7.84 | 7.84 | 1 |
| 1731619800 | 8 | 0.53 | 7.10 | 7.79 | 8 | 7.79 | 43 |
| 1731533400 | 7.47 | 0.27 | 3.75 | 7.05 | 7.47 | 7.05 | 15 |
| 1731446940 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731360540 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731101340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731014940 | 7.2 | 1.19 | 19.80 | 7.2 | 7.2 | 7.2 | 10 |
| 1730928600 | 6.01 | -1.25 | -17.22 | 6.01 | 6.01 | 6.01 | 36 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
