Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.1 | 4.1 | 4.1 | 100 | 4.1 | PR |
| 4 | -0.9 | -18 | 5 | 5 | 3.87 | 957 | 4.30074627 | PR |
| 12 | -1.91 | -31.7803660566 | 6.01 | 6.49 | 3.87 | 1200 | 4.77613636 | PR |
| 26 | -5.18 | -55.8189655172 | 9.28 | 9.28 | 3.87 | 1093 | 5.11196078 | PR |
| 52 | -3.71 | -47.5032010243 | 7.81 | 9.56 | 3.87 | 171040 | 9.53973774 | PR |
| 156 | -0.27 | -6.17848970252 | 4.37 | 9.56 | 3.87 | 35115 | 9.41607674 | PR |
| 260 | -3.4 | -45.3333333333 | 7.5 | 9.56 | 3.87 | 16963 | 9.16913835 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1740087000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1740000600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1739914200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1739827800 | 4.1 | -0.01 | -0.24 | 4.1 | 4.1 | 4.1 | 100 |
| 1739568540 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739482140 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739395740 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739309340 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739222940 | 4.11 | -0.17 | -3.97 | 4.11 | 4.11 | 3.87 | 4000 |
| 1738963740 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1738877340 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1738790940 | 4.28 | 0 | 0.00 | 4.29 | 4.29 | 4.28 | 200 |
| 1738704600 | 4.28 | -0.25 | -5.52 | 4.53 | 4.53 | 4.25 | 1000 |
| 1738618200 | 4.53 | -0.17 | -3.62 | 4.53 | 4.53 | 4.53 | 300 |
| 1738359000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738272600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738186200 | 4.7 | -0.3 | -6.00 | 4.7 | 4.7 | 4.7 | 100 |
| 1738099740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738013340 | 5 | -0.02 | -0.40 | 5 | 5 | 5 | 1000 |
| 1737754200 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1737667800 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1737581400 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1737495000 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1737408600 | 5.0199999 | -0.7 | -12.24 | 5.01 | 5.0199999 | 4.8099999 | 4900 |
| 1737149340 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1737062940 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736976540 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736890140 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736803740 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736544540 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736458140 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736371740 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736285340 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736198940 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1735939740 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1735853340 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1735594140 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1735334940 | 5.72 | -0.28 | -4.67 | 5.73 | 5.73 | 5.72 | 200 |
| 1735248540 | 6 | -0.22 | -3.54 | 6.1 | 6.1 | 6 | 1000 |
| 1734989400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734730200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734643800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734557400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734471000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734384600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734125400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734039000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733952600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733866200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733779800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733520600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733434200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733347800 | 6.22 | -0.8 | -11.40 | 6.01 | 6.49 | 6.01 | 400 |
| 1733230800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1733144400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732885200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732798800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732712400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732626000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732539600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
