Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91 | 91 | 90.8 | 6725 | 90.80013879 | FU |
| 4 | -2 | -2.15053763441 | 93 | 93 | 80.01 | 2286 | 91.37310702 | FU |
| 12 | -0.5 | -0.546448087432 | 91.5 | 96.56 | 80.01 | 2358 | 93.35892571 | FU |
| 26 | -5 | -5.20833333333 | 96 | 102 | 80.01 | 2404 | 93.33128912 | FU |
| 52 | -8.9 | -8.90890890891 | 99.9 | 102 | 80.01 | 1695 | 93.99054268 | FU |
| 156 | -8.9 | -8.90890890891 | 99.9 | 102 | 80.01 | 1695 | 93.99054268 | FU |
| 260 | -8.9 | -8.90890890891 | 99.9 | 102 | 80.01 | 1695 | 93.99054268 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 91 | 0.2 | 0.22 | 91 | 91 | 91 | 3 |
| 1739222940 | 90.8 | -0.2 | -0.22 | 90.8 | 90.89 | 90.8 | 20161 |
| 1738963740 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738877340 | 91 | 0 | 0.00 | 91 | 91 | 91 | 11 |
| 1738791000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738704600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 8 |
| 1738618200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 4 |
| 1738358940 | 91 | -1 | -1.09 | 92 | 92 | 91 | 18 |
| 1738272540 | 92 | 1 | 1.10 | 82 | 92 | 82 | 18513 |
| 1738186200 | 91 | 0 | 0.00 | 80.01 | 92 | 80.01 | 105 |
| 1738099740 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1 |
| 1738013340 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1 |
| 1737754200 | 91 | 0.01 | 0.01 | 90.99 | 91 | 90.99 | 3 |
| 1737667740 | 90.99 | -0.01 | -0.01 | 91 | 91 | 82 | 6 |
| 1737581400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1737495000 | 91 | -0.99 | -1.08 | 91.99 | 91.99 | 91 | 4 |
| 1737408600 | 91.99 | -0.01 | -0.01 | 91.99 | 91.99 | 91.99 | 4 |
| 1737149400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 5 |
| 1737062940 | 92 | 0 | 0.00 | 92 | 92 | 92 | 3 |
| 1736976540 | 92 | -1 | -1.08 | 93 | 93 | 85.01 | 4 |
| 1736890140 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736803740 | 93 | 0 | 0.00 | 93 | 93 | 84.76 | 40 |
| 1736544540 | 93 | 0 | 0.00 | 93 | 93 | 93 | 5 |
| 1736458140 | 93 | 0 | 0.00 | 93 | 93 | 93 | 3 |
| 1736371740 | 93 | 0 | 0.00 | 93 | 93 | 93 | 3 |
| 1736285340 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736198940 | 93 | -0.5 | -0.53 | 93.5 | 93.5 | 84.73 | 138 |
| 1735939740 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 5 |
| 1735853400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 119 |
| 1735594200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 88 | 24 |
| 1735334940 | 93.5 | -1.46 | -1.54 | 94.96 | 94.96 | 93.5 | 6 |
| 1735248540 | 94.96 | -0.04 | -0.04 | 94.96 | 94.96 | 94.96 | 54 |
| 1734989340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 16 |
| 1734730200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 15 |
| 1734643800 | 95 | -0.05 | -0.05 | 95.05 | 95.05 | 95 | 56 |
| 1734557400 | 95.05 | 0.15 | 0.16 | 94.9 | 95.05 | 92 | 112 |
| 1734470940 | 94.9 | -1.65 | -1.71 | 95 | 95 | 94.9 | 6011 |
| 1734384540 | 96.55 | 2.95 | 3.15 | 93.6 | 96.55 | 93.6 | 6504 |
| 1734125340 | 93.6 | -2.96 | -3.07 | 96.55 | 96.55 | 90 | 6515 |
| 1734039000 | 96.56 | 2.77 | 2.95 | 93.6 | 96.56 | 93.6 | 7802 |
| 1733952540 | 93.79 | -0.17 | -0.18 | 93.96 | 93.96 | 89.55 | 9 |
| 1733866140 | 93.96 | -0.03 | -0.03 | 93.97 | 93.97 | 89.53 | 4 |
| 1733779740 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 5 |
| 1733520600 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 16 |
| 1733434200 | 93.99 | 0.01 | 0.01 | 93.98 | 93.99 | 89.53 | 78 |
| 1733347800 | 93.98 | -0.01 | -0.01 | 93.99 | 93.99 | 89.52 | 4511 |
| 1733261340 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 89.5 | 4521 |
| 1733174940 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 91.5 | 18114 |
| 1732915740 | 93.99 | 0.03 | 0.03 | 93.41 | 93.99 | 93.41 | 11 |
| 1732829400 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 3 |
| 1732743000 | 93.96 | 0 | 0.00 | 93.9 | 93.97 | 89.5 | 117 |
| 1732656600 | 93.96 | -0.02 | -0.02 | 93.97 | 93.97 | 93.96 | 3 |
| 1732570140 | 93.98 | 0 | 0.00 | 93.97 | 93.98 | 91.5 | 15404 |
| 1732310940 | 93.98 | 2.74 | 3.00 | 91.5 | 93.98 | 89.5 | 4421 |
| 1732224600 | 91.24 | 0.02 | 0.02 | 91.5 | 91.5 | 91.22 | 4402 |
| 1732051800 | 91.22 | -0.28 | -0.31 | 91.5 | 91.5 | 91.22 | 9009 |
| 1731965340 | 91.5 | 0 | 0.00 | 91.99 | 91.99 | 91.5 | 13613 |
| 1731619800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 13601 |
| 1731533400 | 91.5 | -0.5 | -0.54 | 91.5 | 91.5 | 91.5 | 13602 |
| 1731446940 | 92 | -2.96 | -3.12 | 92 | 92 | 92 | 59 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
