Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 39.17 | 39.17 | 32.23 | 14 | 35.99342105 | FU |
| 12 | 0 | 0 | 44.19 | 54.79 | 32.23 | 73 | 39.366483 | FU |
| 26 | 0 | 0 | 46.62 | 79.97 | 32.23 | 94 | 45.78879743 | FU |
| 52 | 0 | 0 | 60.87 | 83.56 | 32.23 | 63 | 49.95803434 | FU |
| 156 | 0 | 0 | 93.42 | 110.48 | 32.23 | 36 | 63.60092148 | FU |
| 260 | 0 | 0 | 200 | 200 | 32.23 | 133 | 97.76533259 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731965400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731619800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731533400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731447000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731360600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731101400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731015000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1730928600 | 35.92 | -0.44 | -1.21 | 36.36 | 36.36 | 35.92 | 2 |
| 1730842200 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 1 |
| 1730755800 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 56 |
| 1730496600 | 36.36 | 0.36 | 1.00 | 36.36 | 36.36 | 36.36 | 6 |
| 1730410200 | 36 | 1.09 | 3.12 | 36 | 36 | 36 | 6 |
| 1730323800 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 2 |
| 1730237400 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1730151000 | 34.91 | 0.67 | 1.96 | 34.59 | 35.1 | 34.59 | 10 |
| 1729891800 | 34.24 | -2.64 | -7.16 | 34.81 | 34.81 | 32.229999 | 20 |
| 1729805400 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 35 | 32 |
| 1729719000 | 36.88 | 1.53 | 4.33 | 36.88 | 36.88 | 36.88 | 5 |
| 1729632600 | 35.35 | -3.83 | -9.78 | 39.17 | 39.17 | 35.35 | 12 |
| 1729546140 | 39.18 | 2.89 | 7.96 | 36.28 | 39.18 | 36.22 | 27 |
| 1729287000 | 36.29 | 0.36 | 1.00 | 36.29 | 36.29 | 35.15 | 13 |
| 1729200540 | 35.93 | 0 | 0.00 | 35.93 | 35.93 | 35.93 | 9 |
| 1729114140 | 35.93 | 0.02 | 0.06 | 36.27 | 36.27 | 35.93 | 6 |
| 1729027740 | 35.91 | -0.2 | -0.55 | 36.11 | 36.11 | 35.91 | 4 |
| 1728941340 | 36.11 | 0.01 | 0.03 | 36.1 | 36.11 | 36.1 | 3 |
| 1728682200 | 36.1 | -0.01 | -0.03 | 37.64 | 37.64 | 36.1 | 20 |
| 1728595740 | 36.11 | -5.91 | -14.06 | 42.45 | 42.5 | 36.11 | 111 |
| 1728509400 | 42.02 | 0 | 0.00 | 42.02 | 42.02 | 42.02 | 5 |
| 1728422940 | 42.02 | 2.25 | 5.66 | 54.79 | 54.79 | 42.02 | 933 |
| 1728336600 | 39.77 | 3.76 | 10.44 | 36.19 | 39.77 | 34.99 | 49 |
| 1728077400 | 36.01 | -4.9 | -11.98 | 41.4 | 41.4 | 36.01 | 4 |
| 1727991000 | 40.91 | -0.01 | -0.02 | 40.91 | 40.91 | 40.91 | 13 |
| 1727904540 | 40.92 | 0 | 0.00 | 41.33 | 41.33 | 40.92 | 22 |
| 1727818200 | 40.92 | 0.41 | 1.01 | 40.92 | 40.92 | 40.92 | 1 |
| 1727731800 | 40.51 | 0.51 | 1.28 | 40.5 | 42.73 | 40.5 | 28 |
| 1727472600 | 40 | 0.02 | 0.05 | 35.03 | 40 | 35.03 | 62 |
| 1727386140 | 39.98 | -0.02 | -0.05 | 39.98 | 39.98 | 39.98 | 1 |
| 1727299740 | 40 | 0.01 | 0.03 | 40 | 40 | 40 | 4 |
| 1727213400 | 39.99 | 2.18 | 5.77 | 37.81 | 39.99 | 37.81 | 231 |
| 1727127000 | 37.81 | 0.92 | 2.49 | 37.26 | 38 | 37.26 | 1527 |
| 1726867800 | 36.89 | -1.9 | -4.90 | 36.9 | 36.9 | 36.89 | 2 |
| 1726781400 | 38.79 | 0.39 | 1.02 | 38.79 | 38.79 | 38.79 | 2 |
| 1726695000 | 38.4 | -0.1 | -0.26 | 38.41 | 38.41 | 38.39 | 20 |
| 1726608600 | 38.5 | 0.05 | 0.13 | 38.51 | 38.51 | 38.5 | 31 |
| 1726522200 | 38.45 | -1.06 | -2.68 | 39 | 39 | 38.45 | 23 |
| 1726263000 | 39.51 | -2.39 | -5.70 | 42.99 | 43 | 39.51 | 20 |
| 1726176540 | 41.9 | 0.01 | 0.02 | 41.89 | 41.9 | 41.89 | 31 |
| 1726090140 | 41.89 | 0.39 | 0.94 | 41.99 | 41.99 | 41.89 | 6 |
| 1726003740 | 41.5 | -0.3 | -0.72 | 42.22 | 43 | 41.5 | 36 |
| 1725917400 | 41.8 | 2.64 | 6.74 | 39.19 | 41.81 | 39.19 | 29 |
| 1725658200 | 39.16 | -2.84 | -6.76 | 41.99 | 41.99 | 39.16 | 3 |
| 1725571800 | 42 | 1.41 | 3.47 | 40.5 | 42 | 40.5 | 71 |
| 1725485400 | 40.59 | -1.4 | -3.33 | 41.9 | 41.9 | 39.59 | 19 |
| 1725399000 | 41.99 | 1.98 | 4.95 | 41.99 | 42 | 41.99 | 9 |
| 1725312600 | 40.01 | -1.49 | -3.59 | 41.92 | 43 | 39.62 | 11 |
| 1725053400 | 41.5 | -2.2 | -5.03 | 45 | 45 | 39.99 | 101 |
| 1724967000 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1724880600 | 43.7 | -0.49 | -1.11 | 43.71 | 43.71 | 43.7 | 6 |
| 1724794140 | 44.19 | 0.01 | 0.02 | 44.19 | 44.19 | 44.19 | 3 |
| 1724707740 | 44.18 | 0.03 | 0.07 | 43.7 | 44.18 | 43.7 | 29 |
| 1724448600 | 44.15 | -1.35 | -2.97 | 45.96 | 46.23 | 44.15 | 79 |
| 1724362140 | 45.5 | -0.54 | -1.17 | 45.5 | 45.51 | 45.5 | 16 |
| 1724275740 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 2 |
| 1724189340 | 46.04 | 0 | 0.00 | 46.05 | 46.05 | 46.04 | 10 |
| 1724102940 | 46.04 | -0.01 | -0.02 | 46.03 | 47.49 | 46.03 | 22 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
