Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 78 | 78 | 78 | 2 | 78 | FU |
| 12 | -4.25 | -5.16717325228 | 82.25 | 100 | 78 | 159 | 84.97713004 | FU |
| 26 | -7.62 | -8.89978976875 | 85.62 | 100 | 78 | 72 | 84.99296808 | FU |
| 52 | -17 | -17.8947368421 | 95 | 100 | 78 | 3166 | 94.89510995 | FU |
| 156 | -17 | -17.8947368421 | 95 | 100 | 78 | 3166 | 94.89510995 | FU |
| 260 | -17 | -17.8947368421 | 95 | 100 | 78 | 3166 | 94.89510995 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734643800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734557400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734471000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734384600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734125400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734039000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733952600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733866200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733779800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733520600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733434200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733347800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733261400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733175000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732915800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732829400 | 78 | -7 | -8.24 | 78 | 78 | 78 | 2 |
| 1732743000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732656600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732570200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732311000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732224600 | 85 | -1 | -1.16 | 100 | 100 | 85 | 1102 |
| 1732051800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731965400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731619800 | 86 | 8 | 10.26 | 86 | 86 | 86 | 1 |
| 1731533340 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731446940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731360540 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731101340 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731014940 | 78 | -7 | -8.24 | 78 | 78 | 78 | 1 |
| 1730928600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730842200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730755800 | 85 | 0 | 0.00 | 78 | 85 | 78 | 2 |
| 1730496600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730410200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730323800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730237400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730151000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729891800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729805400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729719000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729632600 | 85 | 2.75 | 3.34 | 82.25 | 85 | 82.25 | 5 |
| 1729546200 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1729287000 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1729200600 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1729114200 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1729027800 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1728941400 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1728682200 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1728595800 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1728509400 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1728423000 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1728336600 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1728077400 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1727991000 | 82.25 | -3.75 | -4.36 | 82.25 | 82.25 | 82.25 | 2 |
| 1727874000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727787600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727701200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727442000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727355600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727269200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727182800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727096400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
