Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 333.26 | 333.26 | 333.26 | 29 | 333.26 | DR |
| 4 | 0.55 | 0.165309128069 | 332.71 | 333.26 | 325.43 | 13 | 332.74698113 | DR |
| 12 | 13.9 | 4.35245490982 | 319.36 | 367.74 | 316.91 | 22 | 345.46731343 | DR |
| 26 | 15.25 | 4.79544668407 | 318.01 | 367.74 | 304.11 | 23 | 329.91338673 | DR |
| 52 | -6.64 | -1.95351573992 | 339.9 | 409.59 | 304.11 | 19 | 354.49485764 | DR |
| 156 | -318.2 | -48.8441347128 | 651.46 | 716.39 | 225.13 | 77 | 406.88913074 | DR |
| 260 | 141.65 | 73.9262042691 | 191.61 | 986.1 | 176.8 | 94 | 613.78325692 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 333.26 | 0 | 0.00 | 333.26 | 333.26 | 333.26 | 0 |
| 1738272540 | 333.26 | 7.83 | 2.41 | 333.26 | 333.26 | 333.26 | 29 |
| 1738186140 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1738099740 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1738013340 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737754140 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737667740 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737581340 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737494940 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737408540 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737149340 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737062940 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1736976540 | 325.43 | -0.57 | -0.17 | 325.43 | 325.43 | 325.43 | 1 |
| 1736890140 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736803740 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736544540 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736458140 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736371740 | 326 | -6.71 | -2.02 | 326 | 326 | 326 | 1 |
| 1736285340 | 332.70999 | 0 | 0.00 | 332.70999 | 332.70999 | 332.70999 | 0 |
| 1736198940 | 332.70999 | 5.68 | 1.74 | 332.70999 | 332.70999 | 332.70999 | 22 |
| 1735939800 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735853400 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735594200 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735335000 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735248600 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1734989400 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1734730200 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1734643800 | 327.02999 | -31.42 | -8.77 | 327.02999 | 327.02999 | 327.02999 | 26 |
| 1734557340 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734470940 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734384540 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734125340 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734038940 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1733952540 | 358.45 | 9.91 | 2.84 | 367.74 | 367.74 | 358.45 | 102 |
| 1733866140 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733779740 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733520540 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733434140 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733347740 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733261340 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733174940 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732915740 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732829340 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732742940 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732656540 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732570140 | 348.54 | 21.18 | 6.47 | 346.11 | 348.54 | 346.11 | 12 |
| 1732310940 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1732224540 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1732051740 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731965340 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731619740 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731533340 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731446940 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731360540 | 327.36 | 10.45 | 3.30 | 327.36 | 327.36 | 327.36 | 2 |
| 1731101400 | 316.91 | 8.15 | 2.64 | 319.36 | 319.36 | 316.91 | 6 |
| 1731015000 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1730928600 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1730842200 | 308.76 | 4.65 | 1.53 | 304.52 | 308.76 | 304.52 | 14 |
| 1730755800 | 304.11 | -8.19 | -2.62 | 304.11 | 304.11 | 304.11 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
