Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.24 | -11.4229024943 | 282.24 | 282.24 | 250 | 2 | 271.18 | DR |
| 4 | -60.75 | -19.5494770716 | 310.75 | 312.4 | 250 | 10 | 300.6297561 | DR |
| 12 | -117.74 | -32.0171860554 | 367.74 | 367.74 | 250 | 22 | 337.95536036 | DR |
| 26 | -68.01 | -21.3861199333 | 318.01 | 367.74 | 250 | 21 | 327.40161088 | DR |
| 52 | -131.14 | -34.4073044026 | 381.14 | 409.59 | 250 | 17 | 346.25481967 | DR |
| 156 | -321.68 | -56.2692415337 | 571.68 | 571.68 | 225.13 | 70 | 366.74476937 | DR |
| 260 | 58.39 | 30.4733573404 | 191.61 | 986.1 | 176.8 | 92 | 613.58722881 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210140 | 250 | -21.18 | -7.81 | 260 | 260 | 250 | 4 |
| 1740778140 | 271.18 | 0 | 0.00 | 271.18 | 271.18 | 271.18 | 0 |
| 1740691740 | 271.18 | -13.41 | -4.71 | 282.24 | 282.24 | 271.18 | 2 |
| 1740605400 | 284.58999 | 0 | 0.00 | 284.58999 | 284.58999 | 284.58999 | 0 |
| 1740519000 | 284.58999 | 0 | 0.00 | 284.58999 | 284.58999 | 284.58999 | 0 |
| 1740432600 | 284.58999 | 0 | 0.00 | 284.58999 | 284.58999 | 284.58999 | 0 |
| 1740173400 | 284.58999 | 0 | 0.00 | 284.58999 | 284.58999 | 284.58999 | 0 |
| 1740087000 | 284.58999 | -11.76 | -3.97 | 286.02 | 286.02 | 284.58999 | 4 |
| 1740000540 | 296.35 | 0 | 0.00 | 296.35 | 296.35 | 296.35 | 0 |
| 1739914140 | 296.35 | 0 | 0.00 | 296.35 | 296.35 | 296.35 | 0 |
| 1739827740 | 296.35 | 0 | 0.00 | 296.35 | 296.35 | 296.35 | 0 |
| 1739568540 | 296.35 | 0 | 0.00 | 296.35 | 296.35 | 296.35 | 0 |
| 1739482140 | 296.35 | -16.05 | -5.14 | 293.95999 | 296.35 | 293.95999 | 18 |
| 1739395740 | 312.39999 | 0 | 0.00 | 312.39999 | 312.39999 | 312.39999 | 0 |
| 1739309340 | 312.39999 | 0 | 0.00 | 312.39999 | 312.39999 | 312.39999 | 0 |
| 1739222940 | 312.39999 | 0 | 0.00 | 312.39999 | 312.39999 | 312.39999 | 0 |
| 1738963740 | 312.39999 | 0 | 0.00 | 312.39999 | 312.39999 | 312.39999 | 0 |
| 1738877340 | 312.39999 | 0 | 0.00 | 312.39999 | 312.39999 | 312.39999 | 0 |
| 1738790940 | 312.39999 | -20.86 | -6.26 | 310.75 | 312.39999 | 310.75 | 17 |
| 1738704540 | 333.26 | 0 | 0.00 | 333.26 | 333.26 | 333.26 | 0 |
| 1738618140 | 333.26 | 0 | 0.00 | 333.26 | 333.26 | 333.26 | 0 |
| 1738358940 | 333.26 | 0 | 0.00 | 333.26 | 333.26 | 333.26 | 0 |
| 1738272540 | 333.26 | 7.83 | 2.41 | 333.26 | 333.26 | 333.26 | 29 |
| 1738186140 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1738099740 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1738013340 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737754140 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737667740 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737581340 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737494940 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737408540 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737149340 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1737062940 | 325.43 | 0 | 0.00 | 325.43 | 325.43 | 325.43 | 0 |
| 1736976540 | 325.43 | -0.57 | -0.17 | 325.43 | 325.43 | 325.43 | 1 |
| 1736890140 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736803740 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736544540 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736458140 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736371740 | 326 | -6.71 | -2.02 | 326 | 326 | 326 | 1 |
| 1736285340 | 332.70999 | 0 | 0.00 | 332.70999 | 332.70999 | 332.70999 | 0 |
| 1736198940 | 332.70999 | 5.68 | 1.74 | 332.70999 | 332.70999 | 332.70999 | 22 |
| 1735939800 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735853400 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735594200 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735335000 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1735248600 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1734989400 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1734730200 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1734643800 | 327.02999 | -31.42 | -8.77 | 327.02999 | 327.02999 | 327.02999 | 26 |
| 1734557340 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734470940 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734384540 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734125340 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734038940 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1733952540 | 358.45 | 9.91 | 2.84 | 367.74 | 367.74 | 358.45 | 102 |
| 1733835600 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733749200 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733490000 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
