Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 327.03 | 327.03 | 327.03 | 26 | 327.03 | DR |
| 4 | -19.08 | -5.51269827511 | 346.11 | 367.74 | 327.03 | 47 | 351.76542857 | DR |
| 12 | -7.17 | -2.14542190305 | 334.2 | 367.74 | 304.11 | 25 | 328.68900929 | DR |
| 26 | 3.3 | 1.01936799185 | 323.73 | 367.74 | 304.11 | 15 | 329.30451111 | DR |
| 52 | 5.76 | 1.79288448968 | 321.27 | 409.59 | 304.11 | 19 | 353.26522204 | DR |
| 156 | -610.27 | -65.1093566628 | 937.3 | 939 | 225.13 | 94 | 516.19721863 | DR |
| 260 | 135.42 | 70.6748082042 | 191.61 | 986.1 | 176.8 | 94 | 614.05089609 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989400 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1734730200 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1734643800 | 327.02999 | -31.42 | -8.77 | 327.02999 | 327.02999 | 327.02999 | 26 |
| 1734557340 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734470940 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734384540 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734125340 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1734038940 | 358.45 | 0 | 0.00 | 358.45 | 358.45 | 358.45 | 0 |
| 1733952540 | 358.45 | 9.91 | 2.84 | 367.74 | 367.74 | 358.45 | 102 |
| 1733866140 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733779740 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733520540 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733434140 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733347740 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733261340 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1733174940 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732915740 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732829340 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732742940 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732656540 | 348.54 | 0 | 0.00 | 348.54 | 348.54 | 348.54 | 0 |
| 1732570140 | 348.54 | 21.18 | 6.47 | 346.11 | 348.54 | 346.11 | 12 |
| 1732310940 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1732224540 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1732051740 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731965340 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731619740 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731533340 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731446940 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731360540 | 327.36 | 10.45 | 3.30 | 327.36 | 327.36 | 327.36 | 2 |
| 1731101400 | 316.91 | 8.15 | 2.64 | 319.36 | 319.36 | 316.91 | 6 |
| 1731015000 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1730928600 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1730842200 | 308.76 | 4.65 | 1.53 | 304.52 | 308.76 | 304.52 | 14 |
| 1730755800 | 304.11 | -8.19 | -2.62 | 304.11 | 304.11 | 304.11 | 1 |
| 1730496600 | 312.3 | 0 | 0.00 | 312.3 | 312.3 | 312.3 | 0 |
| 1730410200 | 312.3 | 0 | 0.00 | 312.3 | 312.3 | 312.3 | 0 |
| 1730323800 | 312.3 | 0 | 0.00 | 312.3 | 312.3 | 312.3 | 0 |
| 1730237400 | 312.3 | 0 | 0.00 | 312.3 | 312.3 | 312.3 | 0 |
| 1730151000 | 312.3 | 0 | 0.00 | 312.3 | 312.3 | 312.3 | 0 |
| 1729891800 | 312.3 | 0 | 0.00 | 312.3 | 312.3 | 312.3 | 0 |
| 1729805400 | 312.3 | 5.71 | 1.86 | 321.23 | 321.23 | 312.3 | 102 |
| 1729719000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1729632600 | 306.58999 | -0.93 | -0.30 | 306.58999 | 306.58999 | 306.58999 | 1 |
| 1729546140 | 307.52 | 0.31 | 0.10 | 310.93 | 310.93 | 307.52 | 49 |
| 1729286940 | 307.20999 | 0 | 0.00 | 307.20999 | 307.20999 | 307.20999 | 0 |
| 1729200540 | 307.20999 | -8.06 | -2.56 | 307.20999 | 307.20999 | 307.20999 | 2 |
| 1729114140 | 315.27 | 0 | 0.00 | 315.27 | 315.27 | 315.27 | 0 |
| 1729027740 | 315.27 | 0 | 0.00 | 315.27 | 315.27 | 315.27 | 0 |
| 1728941340 | 315.27 | -0.25 | -0.08 | 315.27 | 315.27 | 315.27 | 3 |
| 1728682200 | 315.52 | -18.68 | -5.59 | 334.2 | 334.2 | 315.52 | 3 |
| 1728595740 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1728509340 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1728422940 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1728336540 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1728077340 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1727990940 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1727904540 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1727818140 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1727731740 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1727472540 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1727386140 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1727299740 | 334.2 | 16.19 | 5.09 | 334.2 | 334.2 | 334.2 | 60 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
