Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 23.25 | 7.64525993884 | 304.11 | 327.36 | 304.11 | 6 | 312.30130435 | DR |
| 12 | 9.35 | 2.94015911449 | 318.01 | 334.2 | 304.11 | 20 | 316.75983607 | DR |
| 26 | -1.45 | -0.440984154983 | 328.81 | 363.71 | 304.11 | 13 | 321.15946292 | DR |
| 52 | 58.36 | 21.6951672862 | 269 | 409.59 | 260.5 | 19 | 337.99792878 | DR |
| 156 | -621.12 | -65.4858299595 | 948.48 | 951.39 | 225.13 | 99 | 551.87194451 | DR |
| 260 | 135.75 | 70.8470330359 | 191.61 | 986.1 | 176.8 | 94 | 614.71236215 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1732224540 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1732051740 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731965340 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731619740 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731533340 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731446940 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1731360540 | 327.36 | 10.45 | 3.30 | 327.36 | 327.36 | 327.36 | 2 |
| 1731101400 | 316.91 | 8.15 | 2.64 | 319.36 | 319.36 | 316.91 | 6 |
| 1731015000 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1730928600 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1730842200 | 308.76 | 4.65 | 1.53 | 304.52 | 308.76 | 304.52 | 14 |
| 1730755800 | 304.11 | -8.19 | -2.62 | 304.11 | 304.11 | 304.11 | 1 |
| 1730496600 | 312.3 | 0 | 0.00 | 312.3 | 312.3 | 312.3 | 0 |
| 1730410200 | 312.3 | 0 | 0.00 | 312.3 | 312.3 | 312.3 | 0 |
| 1730323800 | 312.3 | 0 | 0.00 | 312.3 | 312.3 | 312.3 | 0 |
| 1730237400 | 312.3 | 0 | 0.00 | 312.3 | 312.3 | 312.3 | 0 |
| 1730151000 | 312.3 | 0 | 0.00 | 312.3 | 312.3 | 312.3 | 0 |
| 1729891800 | 312.3 | 0 | 0.00 | 312.3 | 312.3 | 312.3 | 0 |
| 1729805400 | 312.3 | 5.71 | 1.86 | 321.23 | 321.23 | 312.3 | 102 |
| 1729719000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1729632600 | 306.58999 | -0.93 | -0.30 | 306.58999 | 306.58999 | 306.58999 | 1 |
| 1729546140 | 307.52 | 0.31 | 0.10 | 310.93 | 310.93 | 307.52 | 49 |
| 1729286940 | 307.20999 | 0 | 0.00 | 307.20999 | 307.20999 | 307.20999 | 0 |
| 1729200540 | 307.20999 | -8.06 | -2.56 | 307.20999 | 307.20999 | 307.20999 | 2 |
| 1729114140 | 315.27 | 0 | 0.00 | 315.27 | 315.27 | 315.27 | 0 |
| 1729027740 | 315.27 | 0 | 0.00 | 315.27 | 315.27 | 315.27 | 0 |
| 1728941340 | 315.27 | -0.25 | -0.08 | 315.27 | 315.27 | 315.27 | 3 |
| 1728682200 | 315.52 | -18.68 | -5.59 | 334.2 | 334.2 | 315.52 | 3 |
| 1728595740 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1728509340 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1728422940 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1728336540 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1728077340 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1727990940 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1727904540 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1727818140 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1727731740 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1727472540 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1727386140 | 334.2 | 0 | 0.00 | 334.2 | 334.2 | 334.2 | 0 |
| 1727299740 | 334.2 | 16.19 | 5.09 | 334.2 | 334.2 | 334.2 | 60 |
| 1727213340 | 318.01 | 0 | 0.00 | 318.01 | 318.01 | 318.01 | 0 |
| 1727126940 | 318.01 | 0 | 0.00 | 318.01 | 318.01 | 318.01 | 0 |
| 1726867740 | 318.01 | 0 | 0.00 | 318.01 | 318.01 | 318.01 | 0 |
| 1726781340 | 318.01 | 0 | 0.00 | 318.01 | 318.01 | 318.01 | 0 |
| 1726694940 | 318.01 | 0 | 0.00 | 318.01 | 318.01 | 318.01 | 0 |
| 1726608540 | 318.01 | 0 | 0.00 | 318.01 | 318.01 | 318.01 | 0 |
| 1726522140 | 318.01 | 0 | 0.00 | 318.01 | 318.01 | 318.01 | 0 |
| 1726262940 | 318.01 | 0 | 0.00 | 318.01 | 318.01 | 318.01 | 0 |
| 1726176540 | 318.01 | 0 | 0.00 | 318.01 | 318.01 | 318.01 | 0 |
| 1726090140 | 318.01 | 0 | 0.00 | 318.01 | 318.01 | 318.01 | 0 |
| 1726003740 | 318.01 | -6.56 | -2.02 | 318.01 | 318.01 | 318.01 | 1 |
| 1725886800 | 324.57 | 0 | 0.00 | 324.57 | 324.57 | 324.57 | 0 |
| 1725627600 | 324.57 | 0 | 0.00 | 324.57 | 324.57 | 324.57 | 0 |
| 1725541200 | 324.57 | 0 | 0.00 | 324.57 | 324.57 | 324.57 | 0 |
| 1725454800 | 324.57 | 0 | 0.00 | 324.57 | 324.57 | 324.57 | 0 |
| 1725368400 | 324.57 | 0 | 0.00 | 324.57 | 324.57 | 324.57 | 0 |
| 1725282000 | 324.57 | 0 | 0.00 | 324.57 | 324.57 | 324.57 | 0 |
| 1725022800 | 324.57 | 0 | 0.00 | 324.57 | 324.57 | 324.57 | 0 |
| 1724936400 | 324.57 | 0 | 0.00 | 324.57 | 324.57 | 324.57 | 0 |
| 1724850000 | 324.57 | 0 | 0.00 | 324.57 | 324.57 | 324.57 | 0 |
| 1724763600 | 324.57 | 0 | 0.00 | 324.57 | 324.57 | 324.57 | 0 |
| 1724677200 | 324.57 | 0 | 0.00 | 324.57 | 324.57 | 324.57 | 0 |
| 1724418000 | 324.57 | 0 | 0.00 | 324.57 | 324.57 | 324.57 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
