Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.15 | 1.1 | 0.01 | 156919 | 0.04586769 | CS |
| 26 | 0 | 0 | 0.15 | 1.1 | 0.01 | 156919 | 0.04586769 | CS |
| 52 | 0 | 0 | 0.15 | 1.1 | 0.01 | 156919 | 0.04586769 | CS |
| 156 | 0 | 0 | 0.15 | 1.1 | 0.01 | 156919 | 0.04586769 | CS |
| 260 | 0 | 0 | 0.15 | 1.1 | 0.01 | 156919 | 0.04586769 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738099740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738013340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737754140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737667740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737581340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737494940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737408540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737149340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737062940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736976540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736890140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736803740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736544540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736458140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736371740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736285340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736198940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735939740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735853340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735594140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735334940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735248540 | 0.02 | 0 | 0.00 | 0.02 | 0.04 | 0.02 | 241600 |
| 1734989340 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 264500 |
| 1734730200 | 0.02 | -0.02 | -50.00 | 0.04 | 0.05 | 0.02 | 157700 |
| 1734643800 | 0.04 | 0.03 | 300.00 | 0.02 | 0.04 | 0.02 | 280200 |
| 1734557400 | 0.01 | -0.02 | -66.67 | 0.04 | 0.05 | 0.01 | 581500 |
| 1734470940 | 0.03 | -0.96 | -96.97 | 0.99 | 0.99 | 0.01 | 908600 |
| 1734384540 | 0.99 | -0.11 | -10.00 | 1.1 | 1.1 | 0.99 | 3400 |
| 1734125340 | 1.1 | 0.25 | 29.41 | 0.98 | 1.1 | 0.98 | 11100 |
| 1734039000 | 0.85 | 0.05 | 6.25 | 0.8 | 0.87 | 0.8 | 14200 |
| 1733952540 | 0.8 | 0.2 | 33.33 | 0.61 | 0.8 | 0.54 | 19100 |
| 1733866140 | 0.6 | 0.1 | 20.00 | 0.5 | 0.6 | 0.4 | 7700 |
| 1733779740 | 0.5 | 0.08 | 19.05 | 0.55 | 0.55 | 0.39 | 13500 |
| 1733520600 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.21 | 2600 |
| 1733434200 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 700 |
| 1733347800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
