Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.62 | -11.8421052632 | 13.68 | 13.69 | 11.88 | 12340 | 12.93495948 | CS |
| 4 | -3.16 | -20.7621550591 | 15.22 | 15.5 | 11.88 | 16306 | 14.23419421 | CS |
| 12 | -4.06 | -25.1861042184 | 16.12 | 16.2 | 11.82 | 21816 | 14.68759504 | CS |
| 26 | 1.85 | 18.1194906954 | 10.21 | 17.32 | 9.4 | 39292 | 13.00026674 | CS |
| 52 | 1.61 | 15.4066985646 | 10.45 | 17.32 | 6.15 | 84534 | 10.27032766 | CS |
| 156 | -6.94 | -36.5263157895 | 19 | 24.32 | 6.15 | 299908 | 18.22598169 | CS |
| 260 | -7.04 | -36.8586387435 | 19.1 | 24.32 | 6.15 | 505978 | 14.27573122 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 12.35 | -0.35 | -2.76 | 12.6 | 12.9 | 12.35 | 5500 |
| 1732656600 | 12.7 | -0.2 | -1.55 | 12.81 | 12.88 | 12.52 | 22000 |
| 1732570140 | 12.9 | -0.12 | -0.92 | 13.02 | 13.2 | 12.8 | 6100 |
| 1732310940 | 13.02 | -0.27 | -2.03 | 13.35 | 13.39 | 13.02 | 5100 |
| 1732224600 | 13.29 | -0.19 | -1.41 | 13.68 | 13.69 | 12.78 | 23000 |
| 1732051800 | 13.48 | -0.47 | -3.37 | 13.97 | 13.97 | 13.38 | 18800 |
| 1731965340 | 13.95 | -0.25 | -1.76 | 14.17 | 14.33 | 13.51 | 17900 |
| 1731619800 | 14.2 | -0.65 | -4.38 | 14.85 | 15.1 | 14.11 | 15500 |
| 1731533400 | 14.85 | 0.17 | 1.16 | 14.68 | 14.85 | 14.26 | 8000 |
| 1731446940 | 14.68 | -0.22 | -1.48 | 14.9 | 14.9 | 14.41 | 65900 |
| 1731360540 | 14.9 | 0.11 | 0.74 | 14.79 | 14.91 | 14.32 | 23200 |
| 1731101400 | 14.79 | 0.03 | 0.20 | 14.51 | 14.79 | 14 | 9400 |
| 1731014940 | 14.76 | 0.05 | 0.34 | 14.85 | 14.85 | 14.74 | 2300 |
| 1730928600 | 14.71 | 0.2 | 1.38 | 14.5 | 14.71 | 14.5 | 3600 |
| 1730842200 | 14.51 | 0.06 | 0.42 | 14.62 | 14.64 | 14.26 | 3400 |
| 1730755800 | 14.45 | 0.28 | 1.98 | 14.5 | 14.57 | 14.06 | 5000 |
| 1730496600 | 14.17 | -1.09 | -7.14 | 15.43 | 15.43 | 14.17 | 18600 |
| 1730410200 | 15.26 | 0.26 | 1.73 | 15.22 | 15.5 | 14.89 | 40200 |
| 1730323800 | 15 | -0.06 | -0.40 | 15.04 | 15.18 | 14.7 | 44000 |
| 1730237340 | 15.06 | 0.06 | 0.40 | 14.9 | 15.09 | 14.37 | 36700 |
| 1730151000 | 15 | 0.36 | 2.46 | 14.64 | 15 | 14.6 | 7700 |
| 1729891800 | 14.64 | 0.07 | 0.48 | 14.36 | 14.64 | 14.1 | 19700 |
| 1729805400 | 14.57 | 0.98 | 7.21 | 14 | 14.57 | 13.48 | 33300 |
| 1729719000 | 13.59 | 1.1 | 8.81 | 12.53 | 13.6 | 12.4 | 27400 |
| 1729632600 | 12.49 | 0.34 | 2.80 | 12.22 | 12.5 | 11.82 | 28600 |
| 1729546140 | 12.15 | -0.05 | -0.41 | 12.2 | 12.47 | 12.07 | 12000 |
| 1729287000 | 12.2 | -1.25 | -9.29 | 13.45 | 13.6 | 12.11 | 42700 |
| 1729200540 | 13.45 | -0.3 | -2.18 | 13.84 | 14 | 13.38 | 10700 |
| 1729114140 | 13.75 | -0.42 | -2.96 | 13.91 | 14.31 | 13.75 | 15300 |
| 1729027740 | 14.17 | -0.39 | -2.68 | 14.45 | 14.5 | 13.91 | 24300 |
| 1728941340 | 14.56 | -0.39 | -2.61 | 15 | 15.15 | 14.46 | 19200 |
| 1728682200 | 14.95 | 0.15 | 1.01 | 14.7 | 14.95 | 14.61 | 12100 |
| 1728595740 | 14.8 | 0.1 | 0.68 | 14.91 | 15.06 | 14.52 | 14500 |
| 1728509400 | 14.7 | -0.53 | -3.48 | 14.8 | 15.25 | 14.61 | 26900 |
| 1728422940 | 15.23 | 0.11 | 0.73 | 15.33 | 15.49 | 15.05 | 66500 |
| 1728336600 | 15.12 | -0.09 | -0.59 | 15.11 | 15.3 | 15 | 17500 |
| 1728077400 | 15.21 | 0.4 | 2.70 | 15.02 | 15.21 | 14.84 | 20900 |
| 1727991000 | 14.81 | -0.15 | -1.00 | 14.97 | 15.22 | 14.62 | 23500 |
| 1727904540 | 14.96 | -0.04 | -0.27 | 14.93 | 15.39 | 14.9 | 29300 |
| 1727818200 | 15 | -0.1 | -0.66 | 15.1 | 15.3 | 14.81 | 16300 |
| 1727731800 | 15.1 | 0.1 | 0.67 | 15 | 15.4 | 14.85 | 26500 |
| 1727472600 | 15 | -0.26 | -1.70 | 15.47 | 15.48 | 15 | 27000 |
| 1727386140 | 15.26 | 0.58 | 3.95 | 14.97 | 15.26 | 14.7 | 29900 |
| 1727299740 | 14.68 | -0.62 | -4.05 | 15.3 | 15.3 | 14.63 | 21300 |
| 1727213400 | 15.3 | 0.32 | 2.14 | 15.46 | 15.47 | 14.51 | 30300 |
| 1727127000 | 14.98 | -0.46 | -2.98 | 15.42 | 15.42 | 14.64 | 14300 |
| 1726867800 | 15.44 | 0.44 | 2.93 | 14.83 | 15.44 | 14.55 | 18600 |
| 1726781400 | 15 | -0.3 | -1.96 | 15.29 | 15.49 | 14.51 | 20600 |
| 1726695000 | 15.3 | -0.44 | -2.80 | 15.64 | 15.64 | 14.57 | 32300 |
| 1726608600 | 15.74 | -0.43 | -2.66 | 16.2 | 16.2 | 15.67 | 19200 |
| 1726522200 | 16.17 | 0.04 | 0.25 | 16.12 | 16.18 | 16 | 12000 |
| 1726263000 | 16.129999 | 0.48 | 3.07 | 15.66 | 16.2 | 15.66 | 11500 |
| 1726176540 | 15.65 | -0.18 | -1.14 | 15.83 | 16.2 | 15.65 | 43500 |
| 1726090140 | 15.83 | 0.25 | 1.60 | 15.59 | 15.83 | 15.41 | 22600 |
| 1726003740 | 15.58 | -0.02 | -0.13 | 15.39 | 15.58 | 15.1 | 29500 |
| 1725917400 | 15.6 | 0.3 | 1.96 | 15.31 | 15.83 | 15 | 21800 |
| 1725658200 | 15.3 | -0.55 | -3.47 | 15.86 | 15.86 | 15.11 | 21200 |
| 1725571800 | 15.85 | -0.27 | -1.67 | 16.12 | 16.12 | 15.64 | 20600 |
| 1725485400 | 16.12 | 0.12 | 0.75 | 15.62 | 16.35 | 15.31 | 40800 |
| 1725399000 | 16 | 0.05 | 0.31 | 16.04 | 16.489999 | 15.5 | 40800 |
| 1725312600 | 15.95 | -0.05 | -0.31 | 15.87 | 16.399999 | 15.19 | 23500 |
| 1725053400 | 16 | 0.21 | 1.33 | 15.79 | 16 | 15.4 | 35500 |
| 1724967000 | 15.79 | 0 | 0.00 | 15.8 | 15.8 | 15.24 | 8100 |
| 1724880600 | 15.79 | 0.28 | 1.81 | 15.64 | 15.8 | 15.6 | 38600 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
