Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 13.78 | -0.21 | -1.50 | 13.95 | 13.95 | 13.48 | 321 |
| 1731965340 | 13.99 | -0.19 | -1.34 | 14.05 | 14.2 | 13.7 | 372 |
| 1731619800 | 14.18 | -0.59 | -3.99 | 14.85 | 15.05 | 14.18 | 1049 |
| 1731533400 | 14.77 | 0.12 | 0.82 | 14.53 | 14.77 | 14.33 | 316 |
| 1731446940 | 14.65 | 0.03 | 0.21 | 14.86 | 15.02 | 14.53 | 6450 |
| 1731360540 | 14.62 | 0.34 | 2.38 | 14.78 | 14.93 | 14.44 | 9082 |
| 1731101400 | 14.28 | -0.36 | -2.46 | 14.76 | 14.76 | 14.2 | 454 |
| 1731014940 | 14.64 | 0.08 | 0.55 | 14.61 | 14.85 | 14.58 | 285 |
| 1730928600 | 14.56 | 0.27 | 1.89 | 14.51 | 14.7 | 14.27 | 672 |
| 1730842200 | 14.29 | 0.06 | 0.42 | 14.2 | 14.5 | 14.1 | 458 |
| 1730755800 | 14.23 | -0.14 | -0.97 | 14.17 | 14.35 | 14.1 | 710 |
| 1730496600 | 14.37 | -0.69 | -4.58 | 15.21 | 15.3 | 14.28 | 1807 |
| 1730410200 | 15.06 | 0.32 | 2.17 | 15.09 | 15.49 | 15.05 | 835 |
| 1730323800 | 14.74 | -0.14 | -0.94 | 14.66 | 15.11 | 14.66 | 642 |
| 1730237340 | 14.88 | 0.16 | 1.09 | 14.84 | 15.1 | 14.6 | 893 |
| 1730151000 | 14.72 | 0.23 | 1.59 | 14.64 | 14.95 | 14.64 | 547 |
| 1729891800 | 14.49 | 0 | 0.00 | 14.3 | 14.62 | 14.13 | 2067 |
| 1729805400 | 14.49 | 1.54 | 11.89 | 13.51 | 14.49 | 13.48 | 3124 |
| 1729719000 | 12.95 | 0.95 | 7.92 | 12.44 | 12.95 | 11.97 | 8964 |
| 1729632600 | 12 | -0.22 | -1.80 | 12.22 | 12.34 | 11.88 | 2496 |
| 1729546140 | 12.22 | -0.03 | -0.24 | 12.2 | 12.43 | 12.09 | 9786 |
| 1729287000 | 12.25 | -1 | -7.55 | 13.45 | 13.9 | 12.25 | 4798 |
| 1729200540 | 13.25 | -0.5 | -3.64 | 13.75 | 13.97 | 13.25 | 6529 |
| 1729114140 | 13.75 | -0.25 | -1.79 | 13.96 | 14.34 | 13.75 | 1049 |
| 1729027740 | 14 | -0.52 | -3.58 | 14.7 | 14.7 | 13.96 | 1475 |
| 1728941340 | 14.52 | -0.1 | -0.68 | 14.89 | 15.14 | 14.52 | 7378 |
| 1728682200 | 14.62 | -0.08 | -0.54 | 14.75 | 14.95 | 14.62 | 5153 |
| 1728595740 | 14.7 | -0.03 | -0.20 | 14.9 | 14.94 | 14.47 | 2303 |
| 1728509400 | 14.73 | -0.37 | -2.45 | 15.02 | 15.2 | 14.67 | 9991 |
| 1728422940 | 15.1 | -0.01 | -0.07 | 15.12 | 15.47 | 15.01 | 2936 |
| 1728336600 | 15.11 | -0.01 | -0.07 | 15.2 | 15.48 | 14.84 | 4300 |
| 1728077400 | 15.12 | 0.42 | 2.86 | 14.92 | 15.15 | 14.83 | 666 |
| 1727991000 | 14.7 | -0.27 | -1.80 | 14.96 | 15.15 | 14.66 | 6735 |
| 1727904540 | 14.97 | 0.18 | 1.22 | 14.82 | 15.3 | 14.8 | 1180 |
| 1727818200 | 14.79 | -0.29 | -1.92 | 15.4 | 15.4 | 14.73 | 2114 |
| 1727731800 | 15.08 | 0.07 | 0.47 | 15 | 15.38 | 14.86 | 1964 |
| 1727472600 | 15.01 | 0.2 | 1.35 | 15.25 | 15.54 | 15.01 | 665 |
| 1727386140 | 14.81 | 0.16 | 1.09 | 14.95 | 15.16 | 14.7 | 710 |
| 1727299740 | 14.65 | -0.16 | -1.08 | 15.29 | 15.29 | 14.65 | 573 |
| 1727213400 | 14.81 | -0.09 | -0.60 | 14.98 | 15.31 | 14.75 | 2889 |
| 1727127000 | 14.9 | -0.08 | -0.53 | 15.25 | 15.42 | 14.31 | 1054 |
| 1726867800 | 14.98 | 0.36 | 2.46 | 15 | 15 | 14.62 | 648 |
| 1726781400 | 14.62 | -0.31 | -2.08 | 15.3 | 15.33 | 14.53 | 833 |
| 1726695000 | 14.93 | -0.81 | -5.15 | 15.37 | 15.81 | 14.65 | 1457 |
| 1726608600 | 15.74 | -0.27 | -1.69 | 16.149999 | 16.149999 | 15.5 | 887 |
| 1726522200 | 16.01 | 0.01 | 0.06 | 16.129999 | 16.149999 | 15.74 | 781 |
| 1726263000 | 16 | -0.43 | -2.62 | 16 | 16.149999 | 15.65 | 1062 |
| 1726176540 | 16.43 | 0.72 | 4.58 | 15.83 | 16.43 | 15.7 | 1551 |
| 1726090140 | 15.71 | 0.16 | 1.03 | 15.58 | 15.84 | 15.34 | 930 |
| 1726003740 | 15.55 | 0.15 | 0.97 | 15.6 | 15.6 | 14.82 | 1045 |
| 1725917400 | 15.4 | 0.1 | 0.65 | 15.3 | 15.69 | 15.14 | 664 |
| 1725658200 | 15.3 | -0.5 | -3.16 | 15.8 | 15.84 | 15.14 | 967 |
| 1725571800 | 15.8 | 0.15 | 0.96 | 16.11 | 16.11 | 15.57 | 2467 |
| 1725485400 | 15.65 | -0.32 | -2.00 | 16 | 16.34 | 15.57 | 3864 |
| 1725399000 | 15.97 | 0.03 | 0.19 | 15.95 | 16.43 | 15.48 | 1035 |
| 1725312600 | 15.94 | 0.64 | 4.18 | 15.95 | 16.18 | 15.34 | 2592 |
| 1725053400 | 15.3 | -0.48 | -3.04 | 15.83 | 15.96 | 15.3 | 896 |
| 1724967000 | 15.78 | 0.27 | 1.74 | 15.8 | 15.8 | 15.26 | 737 |
| 1724880600 | 15.51 | 0.46 | 3.06 | 15.57 | 15.75 | 15.51 | 624 |
| 1724794140 | 15.05 | 0.13 | 0.87 | 15.18 | 15.64 | 14.98 | 1182 |
| 1724707740 | 14.92 | 0.39 | 2.68 | 15 | 15.26 | 13.91 | 5944 |
| 1724448600 | 14.53 | 0.23 | 1.61 | 14.34 | 15.14 | 14.25 | 7904 |
| 1724362140 | 14.3 | -0.8 | -5.30 | 15.25 | 15.36 | 14.15 | 15300 |
| 1724275740 | 15.1 | 0.84 | 5.89 | 14.5 | 15.82 | 14.23 | 3970 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
