Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 8.67 | 0.16 | 1.88 | 8.6 | 8.84 | 8.42 | 4271 |
| 1731965340 | 8.51 | 0.06 | 0.71 | 8.43 | 8.63 | 8.42 | 5604 |
| 1731619800 | 8.45 | 0 | 0.00 | 8.42 | 8.5 | 8.36 | 5210 |
| 1731533400 | 8.45 | -0.09 | -1.05 | 8.5399999 | 8.61 | 8.3 | 5259 |
| 1731446940 | 8.5399999 | 0.02 | 0.23 | 8.61 | 8.61 | 8.38 | 6395 |
| 1731360540 | 8.52 | 0.14 | 1.67 | 8.3 | 8.67 | 8.3 | 9535 |
| 1731101400 | 8.38 | 0.72 | 9.40 | 7.99 | 8.55 | 7.99 | 11401 |
| 1731014940 | 7.66 | -0.09 | -1.16 | 7.75 | 7.78 | 7.61 | 2321 |
| 1730928600 | 7.75 | 0.06 | 0.78 | 7.6 | 7.78 | 7.52 | 3042 |
| 1730842200 | 7.69 | 0.07 | 0.92 | 7.7 | 7.71 | 7.55 | 2735 |
| 1730755800 | 7.62 | -0.04 | -0.52 | 7.62 | 7.69 | 7.48 | 3897 |
| 1730496600 | 7.66 | 0.05 | 0.66 | 7.74 | 7.74 | 7.47 | 3153 |
| 1730410200 | 7.61 | 0.01 | 0.13 | 7.68 | 7.7 | 7.6 | 2273 |
| 1730323800 | 7.6 | 0.01 | 0.13 | 7.55 | 7.67 | 7.55 | 1974 |
| 1730237340 | 7.59 | -0.06 | -0.78 | 7.68 | 7.71 | 7.55 | 3022 |
| 1730151000 | 7.65 | 0.04 | 0.53 | 7.56 | 7.68 | 7.51 | 2357 |
| 1729891800 | 7.61 | 0.02 | 0.26 | 7.62 | 7.65 | 7.55 | 1665 |
| 1729805400 | 7.59 | 0.05 | 0.66 | 7.66 | 7.7 | 7.48 | 1565 |
| 1729719000 | 7.54 | -0.06 | -0.79 | 7.53 | 7.62 | 7.5 | 2584 |
| 1729632600 | 7.6 | 0.1 | 1.33 | 7.5 | 7.6 | 7.46 | 2065 |
| 1729546140 | 7.5 | -0.07 | -0.92 | 7.6 | 7.62 | 7.49 | 3153 |
| 1729287000 | 7.57 | -0.09 | -1.17 | 7.66 | 7.66 | 7.52 | 1963 |
| 1729200540 | 7.66 | 0.11 | 1.46 | 7.7 | 7.76 | 7.51 | 1646 |
| 1729114140 | 7.55 | 0.06 | 0.80 | 7.48 | 7.59 | 7.46 | 2168 |
| 1729027740 | 7.49 | -0.15 | -1.96 | 7.72 | 7.73 | 7.48 | 2933 |
| 1728941340 | 7.64 | 0.05 | 0.66 | 7.67 | 7.74 | 7.5 | 3968 |
| 1728682200 | 7.59 | 0.01 | 0.13 | 7.68 | 7.69 | 7.5 | 2715 |
| 1728595740 | 7.58 | -0.07 | -0.92 | 7.7 | 7.73 | 7.53 | 2406 |
| 1728509400 | 7.65 | 0.05 | 0.66 | 7.68 | 7.68 | 7.5 | 2651 |
| 1728422940 | 7.6 | -0.11 | -1.43 | 7.79 | 7.79 | 7.56 | 3230 |
| 1728336600 | 7.71 | 0.02 | 0.26 | 7.8 | 7.83 | 7.65 | 3734 |
| 1728077400 | 7.69 | -0.06 | -0.77 | 7.83 | 7.87 | 7.65 | 2840 |
| 1727991000 | 7.75 | -0.15 | -1.90 | 7.92 | 7.93 | 7.68 | 5760 |
| 1727904540 | 7.9 | 0.1 | 1.28 | 7.82 | 7.97 | 7.74 | 18398 |
| 1727818200 | 7.8 | 0.11 | 1.43 | 7.85 | 7.88 | 7.6 | 9485 |
| 1727731800 | 7.69 | -0.04 | -0.52 | 7.81 | 7.81 | 7.56 | 4844 |
| 1727472600 | 7.73 | 0.14 | 1.84 | 7.55 | 7.73 | 7.49 | 11791 |
| 1727386140 | 7.59 | 0 | 0.00 | 7.66 | 7.66 | 7.44 | 4331 |
| 1727299740 | 7.59 | 0.07 | 0.93 | 7.41 | 7.59 | 7.4 | 2198 |
| 1727213400 | 7.52 | 0.15 | 2.04 | 7.37 | 7.54 | 7.29 | 3707 |
| 1727127000 | 7.37 | -0.02 | -0.27 | 7.47 | 7.52 | 7.29 | 4528 |
| 1726867800 | 7.39 | -0.11 | -1.47 | 7.56 | 7.56 | 7.26 | 6132 |
| 1726781400 | 7.5 | -0.16 | -2.09 | 7.64 | 7.73 | 7.45 | 4063 |
| 1726695000 | 7.66 | -0.24 | -3.04 | 7.89 | 7.91 | 7.34 | 4407 |
| 1726608600 | 7.9 | 0.02 | 0.25 | 7.96 | 7.99 | 7.8 | 3434 |
| 1726522200 | 7.88 | -0.05 | -0.63 | 7.93 | 7.97 | 7.85 | 3589 |
| 1726263000 | 7.93 | 0.29 | 3.80 | 7.64 | 8.06 | 7.64 | 7356 |
| 1726176540 | 7.64 | -0.02 | -0.26 | 7.77 | 7.8 | 7.51 | 8622 |
| 1726090140 | 7.66 | -0.13 | -1.67 | 7.87 | 8.01 | 7.25 | 11039 |
| 1726003740 | 7.79 | -0.45 | -5.46 | 8.17 | 8.24 | 7.79 | 6599 |
| 1725917400 | 8.24 | -0.28 | -3.29 | 8.45 | 8.59 | 8.01 | 7276 |
| 1725658200 | 8.52 | 0.66 | 8.40 | 7.88 | 9.28 | 7.8 | 21770 |
| 1725571800 | 7.86 | 0.16 | 2.08 | 7.78 | 7.88 | 7.58 | 8245 |
| 1725485400 | 7.7 | 0.11 | 1.45 | 7.63 | 7.7 | 7.52 | 3651 |
| 1725399000 | 7.59 | 0.04 | 0.53 | 7.63 | 7.63 | 7.36 | 4779 |
| 1725312600 | 7.55 | 0.03 | 0.40 | 7.65 | 7.65 | 7.37 | 8735 |
| 1725053400 | 7.52 | -0.08 | -1.05 | 7.68 | 7.7 | 7.5 | 6348 |
| 1724967000 | 7.6 | -0.04 | -0.52 | 7.72 | 7.73 | 7.49 | 4090 |
| 1724880600 | 7.64 | 0.03 | 0.39 | 7.69 | 7.73 | 7.6 | 3859 |
| 1724794140 | 7.61 | -0.08 | -1.04 | 7.78 | 7.78 | 7.6 | 3268 |
| 1724707740 | 7.69 | 0 | 0.00 | 7.77 | 7.83 | 7.66 | 15417 |
| 1724448600 | 7.69 | -0.02 | -0.26 | 7.72 | 7.77 | 7.56 | 15615 |
| 1724362140 | 7.71 | 0.09 | 1.18 | 7.68 | 7.71 | 7.58 | 5336 |
| 1724275740 | 7.62 | -0.05 | -0.65 | 7.75 | 7.79 | 7.6 | 10163 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
