ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Allpark Empreendimentos Participacoes Servicos S.A.

Allpark Empreendimentos Participacoes Servicos S.A. (ALPK3)

3,02
0,14
(4,86%)
Fechado 05 Novembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.03-0.9708737864083.093.152.751833602.87479167CS
40.310.86956521742.763.152.592105702.79858883CS
12-0.87-22.13740458023.933.972.592044373.15220859CS
26-0.84-21.53846153853.94.12.571642153.26474426CS
52-1.23-28.67132867134.295.062.571589723.79969466CS
156-1.62-34.61538461544.686.021.112194823.05985899CS
260-5.93-65.96218020028.9910.571.111752154.04241258CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17307558002.880.093.232.75999992.932.7599999231600
17304966002.79-0.04-1.412.882.882.75161100
17304102002.83-0.08-2.752.992.992.82163300
17303238002.91-0.03-1.022.913.00999992.9125300
17302373402.94-0.1-3.293.093.152.93235500
17301510003.040.2910.552.793.132.7599999308500
17298918002.75-0.04-1.432.852.852.75149900
17298054002.79-0.08-2.792.872.952.74355300
17297190002.870.062.142.832.952.83207500
17296326002.810.031.082.77999992.932.7799999260100
17295461402.7799999-0.06-2.112.872.912.7599999205600
17292870002.840.062.162.813.00999992.79237300
17292005402.77999990.031.092.72.792.7140800
17291141402.750.093.382.672.82.66204400
17290277402.660.010.382.662.722.65142400
17289413402.65-0.01-0.382.652.752.64195800
17286822002.660.031.142.642.662.59170600
17285957402.63-0.12-4.362.772.792.61395300
17285094002.75-0.08-2.832.832.832.73202700
17284229402.830.020.712.75999992.852.7599999118400
17283366002.81-0.01-0.352.842.892.81129700
17280774002.820.041.442.772.822.7577100
17279910002.7799999-0.06-2.112.92.92.73265100
17279045402.840.020.712.842.892.83173200
17278182002.82-0.12-4.082.932.992.79539300
17277318002.94-0.05-1.672.963.02999992.84249400
17274726002.990.031.012.963.052.95133600
17273861402.960.134.592.862.982.84128900
17272997402.83-0.07-2.412.942.982.7252000
17272134002.9-0.03-1.023.043.072.9103700
17271270002.930.031.032.963.042.77244600
17268678002.9-0.3-9.383.223.232.9409800
17267814003.2-0.03-0.933.253.33.16129400
17266950003.23-0.11-3.293.363.393.22117000
17266086003.340.041.213.33.343.2580200
17265222003.300.003.33.383.2575400
17262630003.3-0.05-1.493.323.43.25232200
17261765403.350.13.083.293.363.24111000
17260901403.250.082.523.253.273.1783300
17260037403.17-0.19-5.653.393.43.11322600
17259174003.36-0.19-5.353.553.553.24533300
17256582003.55-0.05-1.393.633.633.48189100
17255718003.60.082.273.483.663.48662600
17254854003.520.051.443.543.623.49422800
17253990003.47-0.23-6.223.683.733.47306800
17253126003.7-0.04-1.073.743.783.6122200
17250534003.74-0.03-0.803.773.83.6881200
17249670003.77-0.08-2.083.83.843.68154700
17248806003.850.010.263.843.853.883600
17247941403.84-0.01-0.263.873.873.8273900
17247077403.85-0.01-0.263.873.93.8291800
17244486003.860.12.663.763.873.76110900
17243621403.76-0.11-2.843.893.943.74165900
17242757403.870.082.113.783.953.76293800
17241893403.79-0.06-1.563.883.923.58363500
17241029403.85-0.06-1.533.933.953.85194500
17238438003.91-0.01-0.263.923.923.8677400
17237573403.92-0.02-0.513.953.953.8134500
17236710003.940.020.513.93.943.8776200
17235846003.920.071.823.933.973.9158600
17234982003.85-0.12-3.023.933.973.83114000
17232390003.970.071.793.9243.77164600
17231526003.90.225.983.74.043.64218900
17230662003.680.051.383.663.743.6116100
17229797403.63-0.03-0.823.643.663.56115200
17228934003.660.051.393.573.663.34154700

Seu Histórico Recente

Delayed Upgrade Clock