Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.502512562814 | 49.75 | 49.85 | 49.5 | 16 | 49.5 | DR |
| 4 | -2.2 | -4.25531914894 | 51.7 | 51.7 | 47.85 | 308 | 48.36121343 | DR |
| 12 | 5.62 | 12.807657247 | 43.88 | 52.6 | 43.88 | 117 | 48.22857882 | DR |
| 26 | 12.57 | 34.0373679935 | 36.93 | 52.6 | 36.4 | 66 | 46.88330588 | DR |
| 52 | 20 | 67.7966101695 | 29.5 | 52.6 | 29.5 | 93 | 38.57038945 | DR |
| 156 | 22.25506837 | 81.6851687214 | 27.24493163 | 52.6 | 20.3 | 64 | 33.94925338 | DR |
| 260 | 28.49340552 | 135.640289277 | 21.00659448 | 52.6 | 15.44715236 | 115 | 28.38050362 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 1 |
| 1735853400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1735594200 | 49.5 | -0.25 | -0.50 | 49.75 | 49.85 | 49.5 | 31 |
| 1735334940 | 49.75 | -0.55 | -1.09 | 49.75 | 49.75 | 49.75 | 1 |
| 1735248540 | 50.3 | 1.3 | 2.65 | 50.3 | 50.3 | 50.3 | 2 |
| 1734989400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734730200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1 |
| 1734643800 | 49 | -0.95 | -1.90 | 49 | 49 | 49 | 1 |
| 1734557340 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1734470940 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1734384540 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1734125340 | 49.95 | 2.1 | 4.39 | 49.95 | 49.95 | 49.95 | 20 |
| 1734038940 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1733952540 | 47.85 | -1.85 | -3.72 | 49.35 | 49.35 | 47.85 | 2003 |
| 1733866140 | 49.7 | -1.45 | -2.83 | 51.7 | 51.7 | 49.7 | 709 |
| 1733779800 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1733520600 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 20 |
| 1733434200 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1733347800 | 51.15 | -0.6 | -1.16 | 51.15 | 51.15 | 51.15 | 2 |
| 1733261340 | 51.75 | 0 | 0.00 | 52.6 | 52.6 | 51.75 | 50 |
| 1733174940 | 51.75 | 2 | 4.02 | 49.61 | 52.25 | 49.61 | 81 |
| 1732915740 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732829340 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732742940 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732656540 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732570140 | 49.75 | 1.75 | 3.65 | 49.75 | 49.75 | 49.75 | 6 |
| 1732311000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732224600 | 48 | 0.45 | 0.95 | 48 | 48 | 48 | 10 |
| 1732051740 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1731965340 | 47.55 | 0.6 | 1.28 | 49.05 | 49.05 | 47 | 19 |
| 1731619800 | 46.95 | 2.65 | 5.98 | 47.35 | 47.35 | 46.95 | 28 |
| 1731533340 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1731446940 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1731360540 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1731101340 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1731014940 | 44.3 | -0.06 | -0.14 | 44.3 | 44.3 | 44.3 | 1 |
| 1730928600 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1730842200 | 44.36 | 0.16 | 0.36 | 44.36 | 44.36 | 44.36 | 7 |
| 1730755800 | 44.2 | -0.98 | -2.17 | 45.05 | 45.05 | 43.98 | 16 |
| 1730496600 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1730410200 | 45.18 | -0.72 | -1.57 | 44.98 | 45.18 | 44.98 | 2 |
| 1730323800 | 45.9 | -0.1 | -0.22 | 45.9 | 45.9 | 45.9 | 1 |
| 1730237400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730151000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729891800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729805400 | 46 | 0 | 0.00 | 45.05 | 46.2 | 45.05 | 11 |
| 1729719000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 30 |
| 1729632540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729546140 | 46 | 0.05 | 0.11 | 46 | 46 | 46 | 1 |
| 1729286940 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1729200540 | 45.95 | 0.67 | 1.48 | 45.95 | 45.95 | 45.95 | 171 |
| 1729114140 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 0 |
| 1729027740 | 45.28 | 1.4 | 3.19 | 45.88 | 45.88 | 45.28 | 1 |
| 1728941340 | 43.88 | 0.71 | 1.64 | 43.88 | 43.88 | 43.88 | 60 |
| 1728682200 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1728595800 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1728509400 | 43.17 | 0.81 | 1.91 | 43.17 | 43.17 | 43.17 | 2 |
| 1728422940 | 42.36 | -0.16 | -0.38 | 42.36 | 42.36 | 42.36 | 1 |
| 1728336600 | 42.52 | -0.88 | -2.03 | 42.8 | 42.8 | 42.52 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
