Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.31926121372 | 11.37 | 12 | 11.01 | 67797 | 11.69996932 | DR |
| 4 | 0.39 | 3.60110803324 | 10.83 | 12.38 | 10.4 | 71557 | 11.46856837 | DR |
| 12 | 0.31 | 2.84142988084 | 10.91 | 13.38 | 10.4 | 85204 | 11.6126038 | DR |
| 26 | 0.19 | 1.72257479601 | 11.03 | 13.38 | 10.4 | 66711 | 11.51553186 | DR |
| 52 | -5.81 | -34.116265414 | 17.03 | 17.49 | 10.4 | 185139 | 14.99335743 | DR |
| 156 | -2.78 | -19.8571428571 | 14 | 17.63 | 10.4 | 643185 | 15.54472685 | DR |
| 260 | -2.78 | -19.8571428571 | 14 | 17.63 | 10.4 | 643185 | 15.54472685 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 11.22 | -0.68 | -5.71 | 11.67 | 11.84 | 11.22 | 73770 |
| 1734730200 | 11.9 | 0.28 | 2.41 | 11.63 | 12 | 11.05 | 118380 |
| 1734643800 | 11.62 | 0.17 | 1.48 | 11.22 | 11.95 | 11.01 | 75534 |
| 1734557400 | 11.45 | -0.18 | -1.55 | 11.6 | 11.99 | 11.21 | 57441 |
| 1734470940 | 11.63 | -0.06 | -0.51 | 11.69 | 11.69 | 11.49 | 40119 |
| 1734384540 | 11.69 | -0.3 | -2.50 | 11.37 | 11.97 | 11.37 | 47510 |
| 1734125340 | 11.99 | 0.01 | 0.08 | 11.65 | 12.04 | 11.41 | 126152 |
| 1734039000 | 11.98 | 0.84 | 7.54 | 11.13 | 11.98 | 11.02 | 98292 |
| 1733952540 | 11.14 | -0.22 | -1.94 | 11.51 | 11.53 | 11.14 | 65860 |
| 1733866140 | 11.36 | -0.74 | -6.12 | 12.09 | 12.38 | 11.36 | 100080 |
| 1733779740 | 12.1 | 0.31 | 2.63 | 11.58 | 12.16 | 11.43 | 92283 |
| 1733520600 | 11.79 | 0.52 | 4.61 | 10.95 | 11.79 | 10.95 | 58917 |
| 1733434200 | 11.27 | 0.07 | 0.63 | 11.17 | 11.34 | 10.93 | 61822 |
| 1733347800 | 11.2 | -0.12 | -1.06 | 11.28 | 11.53 | 11.09 | 40033 |
| 1733261340 | 11.32 | 0.22 | 1.98 | 11.04 | 11.5 | 10.88 | 66642 |
| 1733174940 | 11.1 | -0.16 | -1.42 | 11.24 | 11.3 | 11.08 | 47183 |
| 1732915740 | 11.26 | 0.66 | 6.23 | 10.58 | 11.26 | 10.58 | 84020 |
| 1732829400 | 10.6 | -0.4 | -3.64 | 10.99 | 10.99 | 10.56 | 52976 |
| 1732743000 | 11 | 0.26 | 2.42 | 10.74 | 11.05 | 10.71 | 69173 |
| 1732656600 | 10.74 | -0.01 | -0.09 | 10.59 | 10.91 | 10.59 | 43511 |
| 1732570140 | 10.75 | -0.08 | -0.74 | 10.83 | 10.96 | 10.4 | 85204 |
| 1732310940 | 10.83 | -0.32 | -2.87 | 11.15 | 11.15 | 10.77 | 49133 |
| 1732224600 | 11.15 | 0.31 | 2.86 | 10.63 | 11.15 | 10.61 | 63377 |
| 1732051800 | 10.84 | -0.16 | -1.45 | 10.86 | 11 | 10.66 | 53064 |
| 1731965340 | 11 | -0.1 | -0.90 | 11.1 | 11.19 | 10.5 | 316221 |
| 1731619800 | 11.1 | -0.2 | -1.77 | 11.34 | 11.55 | 11.02 | 58959 |
| 1731533400 | 11.3 | -0.02 | -0.18 | 11.55 | 12 | 10.91 | 175977 |
| 1731446940 | 11.32 | -0.23 | -1.99 | 11.62 | 12 | 10.89 | 107643 |
| 1731360540 | 11.55 | 0.02 | 0.17 | 11.43 | 12.05 | 11.04 | 117689 |
| 1731101400 | 11.53 | -0.32 | -2.70 | 11.8 | 11.8 | 11.43 | 53240 |
| 1731014940 | 11.85 | 0.05 | 0.42 | 11.68 | 12.59 | 11.67 | 173430 |
| 1730928600 | 11.8 | 0.23 | 1.99 | 11.57 | 12.7 | 11.3 | 101036 |
| 1730842200 | 11.57 | -0.1 | -0.86 | 11.49 | 11.77 | 11.49 | 46750 |
| 1730755800 | 11.67 | -0.08 | -0.68 | 11.42 | 11.81 | 11.27 | 47786 |
| 1730496600 | 11.75 | 0.44 | 3.89 | 11.37 | 11.91 | 11.32 | 88686 |
| 1730410200 | 11.31 | -0.43 | -3.66 | 11.67 | 11.7 | 11.31 | 36603 |
| 1730323800 | 11.74 | 0.15 | 1.29 | 11.5 | 11.87 | 11.48 | 37571 |
| 1730237340 | 11.59 | -0.29 | -2.44 | 11.82 | 11.82 | 11.55 | 41613 |
| 1730151000 | 11.88 | 0.08 | 0.68 | 11.8 | 11.94 | 11.64 | 43237 |
| 1729891800 | 11.8 | 0.08 | 0.68 | 11.61 | 11.96 | 11.61 | 42693 |
| 1729805400 | 11.72 | -0.28 | -2.33 | 11.91 | 12 | 11.59 | 39858 |
| 1729719000 | 12 | 0.1 | 0.84 | 11.9 | 12.22 | 11.9 | 36239 |
| 1729632600 | 11.9 | -0.39 | -3.17 | 12.29 | 12.29 | 11.9 | 39749 |
| 1729546140 | 12.29 | 0.29 | 2.42 | 11.94 | 12.43 | 11.94 | 73699 |
| 1729287000 | 12 | -0.1 | -0.83 | 12.08 | 12.34 | 12 | 79899 |
| 1729200540 | 12.1 | 0.27 | 2.28 | 11.85 | 12.27 | 11.8 | 72726 |
| 1729114140 | 11.83 | -0.17 | -1.42 | 12 | 12.42 | 11.83 | 126193 |
| 1729027740 | 12 | 0 | 0.00 | 11.76 | 12.54 | 11.76 | 110219 |
| 1728941340 | 12 | -0.15 | -1.23 | 12.01 | 12.78 | 11.97 | 92933 |
| 1728682200 | 12.15 | -0.38 | -3.03 | 12.36 | 13 | 12.15 | 116358 |
| 1728595740 | 12.53 | -0.37 | -2.87 | 12.9 | 13.38 | 12.53 | 100144 |
| 1728509400 | 12.9 | 0.58 | 4.71 | 12.32 | 13.29 | 12.32 | 165752 |
| 1728422940 | 12.32 | 0.47 | 3.97 | 11.84 | 12.5 | 11.46 | 200893 |
| 1728336600 | 11.85 | 0.85 | 7.73 | 11 | 12.09 | 10.92 | 228704 |
| 1728077400 | 11 | 0.16 | 1.48 | 10.69 | 11.75 | 10.57 | 138803 |
| 1727991000 | 10.84 | 0.06 | 0.56 | 10.56 | 10.95 | 10.56 | 102604 |
| 1727904540 | 10.78 | 0.02 | 0.19 | 10.93 | 10.98 | 10.7 | 38459 |
| 1727818200 | 10.76 | -0.22 | -2.00 | 10.85 | 10.95 | 10.66 | 43788 |
| 1727731800 | 10.98 | -0.1 | -0.90 | 10.91 | 11.2 | 10.85 | 48994 |
| 1727472600 | 11.08 | 0.22 | 2.03 | 10.92 | 11.25 | 10.92 | 55702 |
| 1727386140 | 10.86 | -0.34 | -3.04 | 11.1 | 11.2 | 10.83 | 43355 |
| 1727299740 | 11.2 | 0.07 | 0.63 | 11.01 | 11.29 | 10.93 | 47151 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
