Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 44.99 | 46.75 | 44.99 | 3505 | 46.06651926 | CS |
| 52 | 0 | 0 | 45.01 | 46.75 | 37 | 2784 | 44.38123642 | CS |
| 156 | 0 | 0 | 33.99 | 47.6 | 19.59 | 34523 | 33.04371862 | CS |
| 260 | 0 | 0 | 28.51 | 63.55 | 11.01 | 51133 | 36.41774909 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738328400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1738242000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1738155600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1738069200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1737982800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1737723600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1737637200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1737550800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1737464400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1737378000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1737118800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1737032400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736946000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736859600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736773200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736514000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736427600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736341200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736254800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736168400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1735909200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1735822800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1735563600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1735304400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1735218000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1734958800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1734699600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1734613200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1734526800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1734440400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1734354000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1734094800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1734008400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1733922000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1733835600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1733749200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1733490000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1733403600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1733317200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1733230800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1733144400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1732885200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1732798800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1732712400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1732626000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1732539600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1732280400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1732194000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1732021200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1731934800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1731589200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1731502800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1731416400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1731330000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1731070800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1730984400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1730898000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1730811600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1730725200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
