Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 46.47 | 46.47 | 46.47 | 24801 | 46.47 | CS |
| 52 | 0 | 0 | 43.5 | 46.47 | 43.5 | 7028189 | 43.50524025 | CS |
| 156 | 0 | 0 | 43.5 | 46.47 | 43.5 | 7028189 | 43.50524025 | CS |
| 260 | 0 | 0 | 43.5 | 46.47 | 43.5 | 7028189 | 43.50524025 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1732570140 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1732310940 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1732224540 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1732051740 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1731965340 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1731619740 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1731533340 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1731446940 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1731360540 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1731101340 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1731014940 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1730928540 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1730842140 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1730755740 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1730496540 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1730410140 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1730323740 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1730237340 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1730150940 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1729891740 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1729805340 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1729718940 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1729632540 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1729546140 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1729286940 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1729200540 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1729114140 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1729027740 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1728941340 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1728682140 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1728595740 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1728509340 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1728422940 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1728336540 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1728077340 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1727990940 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1727904540 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1727818140 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1727731740 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1727472540 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1727386140 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1727299740 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1727213340 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1727126940 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1726867740 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1726781340 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1726694940 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1726608540 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1726522140 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1726262940 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1726176540 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1726090140 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1726003740 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1725917340 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1725658140 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1725571740 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1725485340 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1725398940 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1725312540 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1725053340 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1724966940 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1724880540 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1724794140 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
