Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 1.21426764483 | 79.06 | 83.83 | 79.06 | 144673 | 81.60342728 | DR |
| 4 | 0.79 | 0.997097059195 | 79.23 | 83.83 | 77.16 | 229216 | 79.86284931 | DR |
| 12 | 3.39 | 4.42385488712 | 76.63 | 83.83 | 69.02 | 272426 | 76.19145001 | DR |
| 26 | -16.87 | -17.4114975746 | 96.89 | 103.87 | 69.02 | 242502 | 83.06816522 | DR |
| 52 | 0.23 | 0.288256673769 | 79.79 | 103.87 | 68.51 | 236475 | 81.30495629 | DR |
| 156 | 76.37349995 | 2094.43298787 | 3.64650005 | 103.87 | 3.60000005 | 337579 | 38.25969808 | DR |
| 260 | 77.21370006 | 2751.44146067 | 2.80629994 | 103.87 | 2.80629994 | 268287 | 29.91644712 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 80.02 | -1.34 | -1.65 | 80.54 | 81.8 | 79.93 | 155070 |
| 1749763800 | 81.36 | -0.31 | -0.38 | 81.5 | 81.78 | 80.53 | 122861 |
| 1749677400 | 81.67 | -0.97 | -1.17 | 83 | 83.47 | 81.55 | 99107 |
| 1749591000 | 82.64 | 1.43 | 1.76 | 81.5 | 83.83 | 81.29 | 201597 |
| 1749504600 | 81.21 | 0.46 | 0.57 | 80.69 | 82.12 | 80.69 | 152605 |
| 1749245400 | 80.75 | 2.75 | 3.53 | 79.06 | 81 | 79.06 | 147196 |
| 1749159000 | 78 | -0.91 | -1.15 | 79.48 | 79.78 | 78 | 203982 |
| 1749072540 | 78.91 | 0.82 | 1.05 | 77.81 | 79.03 | 77.81 | 400138 |
| 1748986200 | 78.09 | -1.59 | -2.00 | 79.69 | 79.69 | 77.77 | 283155 |
| 1748899800 | 79.68 | -2 | -2.45 | 79.79 | 80.52 | 79.09 | 227008 |
| 1748640600 | 81.68 | 0.53 | 0.65 | 81.2 | 81.68 | 79.73 | 129727 |
| 1748554140 | 81.15 | -0.85 | -1.04 | 81.94 | 82.32 | 80.35 | 455087 |
| 1748467800 | 82 | 1.04 | 1.28 | 81.69 | 82.88 | 81.46 | 147061 |
| 1748381400 | 80.96 | 0.36 | 0.45 | 80.38 | 81.62 | 80.3 | 146256 |
| 1748294940 | 80.6 | 1.7 | 2.15 | 78.91 | 81.5 | 78.88 | 34266 |
| 1748035800 | 78.9 | -2.58 | -3.17 | 79.69 | 80.8 | 78.79 | 318440 |
| 1747949340 | 81.48 | 2.13 | 2.68 | 80.18 | 82.97 | 80.18 | 378535 |
| 1747863000 | 79.35 | 2.07 | 2.68 | 77.74 | 81.57 | 77.24 | 343581 |
| 1747776540 | 77.28 | -1.2 | -1.53 | 78.5 | 79.55 | 77.16 | 243553 |
| 1747690200 | 78.48 | 0.06 | 0.08 | 77.6 | 78.48 | 77.22 | 294785 |
| 1747431000 | 78.42 | 0.82 | 1.06 | 79.23 | 80.4 | 78.37 | 255370 |
| 1747344540 | 77.6 | 0.22 | 0.28 | 77.96 | 78.35 | 76.78 | 270733 |
| 1747258200 | 77.38 | 3.18 | 4.29 | 74.79 | 78.2 | 74.58 | 330252 |
| 1747171740 | 74.2 | -0.42 | -0.56 | 74.7 | 75.18 | 73.26 | 182283 |
| 1747085400 | 74.62 | 2.88 | 4.01 | 74.23 | 75.56 | 73.97 | 461723 |
| 1746826200 | 71.74 | -1.04 | -1.43 | 72.73 | 73.11 | 71.65 | 249314 |
| 1746739800 | 72.78 | 0.06 | 0.08 | 73.71 | 73.86 | 72.59 | 416316 |
| 1746653340 | 72.72 | -5.2 | -6.67 | 77.93 | 78.78 | 70.89 | 1579081 |
| 1746567000 | 77.92 | 0.32 | 0.41 | 77.13 | 78.49 | 76.91 | 166781 |
| 1746480600 | 77.6 | 0.45 | 0.58 | 76.4 | 78.37 | 76.18 | 206915 |
| 1746221400 | 77.15 | 1.55 | 2.05 | 77 | 77.76 | 75.91 | 338579 |
| 1746048600 | 75.6 | 0.96 | 1.29 | 74 | 76 | 73.48 | 324669 |
| 1745962200 | 74.64 | -0.56 | -0.74 | 75.21 | 75.59 | 74.15 | 121877 |
| 1745875800 | 75.2 | -1.6 | -2.08 | 76.8 | 77 | 74.85 | 208397 |
| 1745616600 | 76.8 | -1.2 | -1.54 | 78.3 | 78.78 | 76.22 | 646203 |
| 1745530200 | 78 | 4.01 | 5.42 | 73.76 | 78.9 | 73.21 | 180245 |
| 1745443740 | 73.99 | 1.69 | 2.34 | 73.56 | 74.7 | 72.98 | 364498 |
| 1745357400 | 72.3 | -1.35 | -1.83 | 71.93 | 72.65 | 71.24 | 213143 |
| 1744925400 | 73.65 | -1.75 | -2.32 | 75.7 | 75.7 | 72.7 | 215082 |
| 1744839000 | 75.4 | -0.97 | -1.27 | 75.45 | 76.17 | 73.97 | 198620 |
| 1744752600 | 76.37 | -1.6 | -2.05 | 77.79 | 78.15 | 76.25 | 176658 |
| 1744666200 | 77.97 | 1.55 | 2.03 | 77.61 | 78.7 | 76.89 | 126185 |
| 1744407000 | 76.42 | 1.44 | 1.92 | 75.17 | 77.17 | 74.97 | 166570 |
| 1744320600 | 74.98 | -2.32 | -3.00 | 76.56 | 77.31 | 74.37 | 259582 |
| 1744234200 | 77.3 | 4.77 | 6.58 | 72.97 | 77.5 | 72.65 | 517778 |
| 1744147800 | 72.53 | 0.17 | 0.23 | 73.81 | 75.11 | 71.58 | 292656 |
| 1744061400 | 72.36 | 1.71 | 2.42 | 70.22 | 74.07 | 69.02 | 549487 |
| 1743802200 | 70.65 | -0.15 | -0.21 | 70.52 | 72.7 | 70.19 | 368930 |
| 1743715800 | 70.8 | -2.11 | -2.89 | 70.6 | 71.37 | 70.05 | 455472 |
| 1743629400 | 72.91 | -1.7 | -2.28 | 73.93 | 75.2 | 72.91 | 79114 |
| 1743542940 | 74.61 | 1.04 | 1.41 | 73.81 | 74.95 | 73.05 | 114276 |
| 1743456600 | 73.57 | -0.83 | -1.12 | 73.58 | 73.9 | 72.18 | 204057 |
| 1743197400 | 74.4 | -3.48 | -4.47 | 77.5 | 77.8 | 73.76 | 219697 |
| 1743111000 | 77.88 | -1.22 | -1.54 | 79.1 | 79.37 | 77.72 | 160451 |
| 1743024600 | 79.1 | -2.04 | -2.51 | 81 | 81.11 | 78.56 | 115744 |
| 1742938200 | 81.14 | 0.98 | 1.22 | 80.57 | 81.14 | 80.13 | 109232 |
| 1742851740 | 80.16 | 2.22 | 2.85 | 79.09 | 80.49 | 78.94 | 266293 |
| 1742592600 | 77.94 | 1.09 | 1.42 | 76.63 | 78 | 76.38 | 110174 |
| 1742506200 | 76.85 | -0.65 | -0.84 | 76.6 | 77.9 | 76.03 | 86795 |
| 1742419800 | 77.5 | 1.47 | 1.93 | 76.53 | 77.9 | 76.08 | 274899 |
| 1742333400 | 76.03 | -1.49 | -1.92 | 77.8 | 77.8 | 74.41 | 207943 |
| 1742247000 | 77.52 | -1.01 | -1.29 | 78.75 | 79.2 | 77.52 | 163202 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
