ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Alphabet Inc

Alphabet Inc (GOGL34)

80,64
-0,50
(-0,62%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.961.2142676448379.0683.8379.0614467381.60342728DR
40.790.99709705919579.2383.8377.1622921679.86284931DR
123.394.4238548871276.6383.8369.0227242676.19145001DR
26-16.87-17.411497574696.89103.8769.0224250283.06816522DR
520.230.28825667376979.79103.8768.5123647581.30495629DR
15676.373499952094.432987873.64650005103.873.6000000533757938.25969808DR
26077.213700062751.441460672.80629994103.872.8062999426828729.91644712DR

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174985020080.02-1.34-1.6580.5481.879.93155070
174976380081.36-0.31-0.3881.581.7880.53122861
174967740081.67-0.97-1.178383.4781.5599107
174959100082.641.431.7681.583.8381.29201597
174950460081.210.460.5780.6982.1280.69152605
174924540080.752.753.5379.068179.06147196
174915900078-0.91-1.1579.4879.7878203982
174907254078.910.821.0577.8179.0377.81400138
174898620078.09-1.59-2.0079.6979.6977.77283155
174889980079.68-2-2.4579.7980.5279.09227008
174864060081.680.530.6581.281.6879.73129727
174855414081.15-0.85-1.0481.9482.3280.35455087
1748467800821.041.2881.6982.8881.46147061
174838140080.960.360.4580.3881.6280.3146256
174829494080.61.72.1578.9181.578.8834266
174803580078.9-2.58-3.1779.6980.878.79318440
174794934081.482.132.6880.1882.9780.18378535
174786300079.352.072.6877.7481.5777.24343581
174777654077.28-1.2-1.5378.579.5577.16243553
174769020078.480.060.0877.678.4877.22294785
174743100078.420.821.0679.2380.478.37255370
174734454077.60.220.2877.9678.3576.78270733
174725820077.383.184.2974.7978.274.58330252
174717174074.2-0.42-0.5674.775.1873.26182283
174708540074.622.884.0174.2375.5673.97461723
174682620071.74-1.04-1.4372.7373.1171.65249314
174673980072.780.060.0873.7173.8672.59416316
174665334072.72-5.2-6.6777.9378.7870.891579081
174656700077.920.320.4177.1378.4976.91166781
174648060077.60.450.5876.478.3776.18206915
174622140077.151.552.057777.7675.91338579
174604860075.60.961.29747673.48324669
174596220074.64-0.56-0.7475.2175.5974.15121877
174587580075.2-1.6-2.0876.87774.85208397
174561660076.8-1.2-1.5478.378.7876.22646203
1745530200784.015.4273.7678.973.21180245
174544374073.991.692.3473.5674.772.98364498
174535740072.3-1.35-1.8371.9372.6571.24213143
174492540073.65-1.75-2.3275.775.772.7215082
174483900075.4-0.97-1.2775.4576.1773.97198620
174475260076.37-1.6-2.0577.7978.1576.25176658
174466620077.971.552.0377.6178.776.89126185
174440700076.421.441.9275.1777.1774.97166570
174432060074.98-2.32-3.0076.5677.3174.37259582
174423420077.34.776.5872.9777.572.65517778
174414780072.530.170.2373.8175.1171.58292656
174406140072.361.712.4270.2274.0769.02549487
174380220070.65-0.15-0.2170.5272.770.19368930
174371580070.8-2.11-2.8970.671.3770.05455472
174362940072.91-1.7-2.2873.9375.272.9179114
174354294074.611.041.4173.8174.9573.05114276
174345660073.57-0.83-1.1273.5873.972.18204057
174319740074.4-3.48-4.4777.577.873.76219697
174311100077.88-1.22-1.5479.179.3777.72160451
174302460079.1-2.04-2.518181.1178.56115744
174293820081.140.981.2280.5781.1480.13109232
174285174080.162.222.8579.0980.4978.94266293
174259260077.941.091.4276.637876.38110174
174250620076.85-0.65-0.8476.677.976.0386795
174241980077.51.471.9376.5377.976.08274899
174233340076.03-1.49-1.9277.877.874.41207943
174224700077.52-1.01-1.2978.7579.277.52163202

Seu Histórico Recente

Delayed Upgrade Clock