Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 84.71 | -22.71 | -21.14 | 84.7 | 84.71 | 84.7 | 8 |
| 1741642140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1741382940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1741296540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1741210140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740778140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740691740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740605340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740518940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740432540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740173340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740086940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740000540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739914140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739827740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739568540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739482140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739395740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739309340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739222940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738963740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738877340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738790940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738704540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738618140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738358940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738272540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738186140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738099740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738013340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737754140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737667740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737581340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737494940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737408540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737149340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737062940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736976540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736890140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736803740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736544540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736458140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736371740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736285340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736198940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1735939740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1735853340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1735594140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1735334940 | 107.42 | -1.4 | -1.29 | 107.41 | 107.42 | 107.41 | 1000 |
| 1735248600 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1734989400 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1734730200 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1734643800 | 108.82 | 20.35 | 23.00 | 108.81 | 108.82 | 108.81 | 100 |
| 1734526800 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1734440400 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1734354000 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1734094800 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1734008400 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
