ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Alphaville S.A.

Alphaville S.A. (AVLL3)

1,70
-0,08
( -4,49% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1-5.555555555561.81.861.754001.81763889CS
4-0.66-27.96610169492.362.51.7211472.09966899CS
12-0.46-21.29629629632.162.651.7162112.1269035CS
26-1.24-42.17687074832.942.941.7107192.14768855CS
52-1.78-51.14942528743.484.41.7106082.78858801CS
156-23.3-93.225251.778554.23322407CS
260-28.3-94.33333333333032.981.7836712.4835491CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17507141401.78-0.07-3.781.851.851.783800
17504550001.850.021.091.861.861.85900
17502822001.830.010.551.851.851.837400
17501958001.82-0.07-3.701.81.851.89500
17501094001.890.031.611.881.911.877700
17498502001.86-0.02-1.061.841.861.815100
17497638001.8800.001.91.91.884300
17496774001.880.042.171.881.91.857500
17495910001.84-0.21-10.242.00999992.151.8485100
17495046002.050.020.992.022.082.022500
17492454002.0299999-0.13-6.022.162.162.029999942100
17491590002.16-0.06-2.702.222.222.169800
17490725402.22-0.13-5.532.352.432.2240000
17489862002.350.073.072.27999992.362.279999936100
17488998002.27999990.083.642.132.32.1321700
17486406002.2-0.02-0.902.25999992.25999992.192000
17485541402.22-0.06-2.632.452.452.249400
17484678002.2799999-0.08-3.392.42.52.279999965500
17483814002.3600.002.362.362.331400
17482949402.360.052.162.312.362.311000
17480358002.31-0.21-8.332.522.522.312900
17479493402.520.135.442.452.522.454100
17478630002.390.062.582.252.472.253500
17477765402.33-0.15-6.052.462.482.339200
17476902002.480.031.222.62.62.45500
17474310002.45-0.11-4.302.572.652.4533200
17473445402.560.187.562.362.572.3618600
17472582002.3800.002.412.412.3712100
17471717402.380.156.732.342.412.3415700
17470854002.23-0.01-0.452.272.422.1950500
17468262002.24-0.06-2.612.312.312.211200
17467398002.30.115.022.112.352.118700
17466533402.190.167.882.162.212.1414800
17465670002.02999990.010.502.092.32.029999950300
17464806002.02-0.04-1.942.072.072.0099999300
17462214002.060.052.492.062.072.061700
17460486002.0099999-0.02-0.992.072.092.009999922200
17459622002.0299999-0.01-0.492.022.121.9928800
17458758002.0400.002.022.072.023000
17456166002.040.020.992.072.072.02999991400
17455302002.02-0.11-5.162.122.121.9237000
17454437402.130.189.2322.271.9933600
17453574001.95-0.13-6.252.092.091.923400
17449254002.080.084.0022.0922000
17448390002-0.01-0.5022.0221300
17447526002.00999990.010.502.022.022.00999993300
1744666200200.002220
17444070002-0.01-0.5022.009999923900
17443206002.009999900.002.00999992.009999925200
17442342002.00999990.010.5022.00999991.9913600
174414780020.094.711.972.061.9723300
17440614001.91-0.18-8.612.062.061.8725000
17438022002.09-0.05-2.342.192.192.082000
17437158002.140.010.472.12.142.11000
17436294002.13-0.02-0.932.162.22.1222600
17435429402.150.083.862.162.162.133900
17434566002.07-0.03-1.432.152.19231000
17431974002.100.002.12.12.10
17431110002.10.020.962.082.12.0810700
17430246002.080.031.462.12.12.081900
17429382002.0500.002.12.12.054100
17428517402.050.010.4922.123100

Seu Histórico Recente

Delayed Upgrade Clock