Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -10.5263157895 | 3.8 | 3.8 | 3.31 | 13820 | 3.47136035 | CS |
| 4 | -0.66 | -16.2561576355 | 4.06 | 4.06 | 3.31 | 11780 | 3.79540464 | CS |
| 12 | 0.09 | 2.71903323263 | 3.31 | 4.4 | 3.18 | 12119 | 3.79662805 | CS |
| 26 | -0.7 | -17.0731707317 | 4.1 | 4.4 | 3.18 | 8081 | 3.74368 | CS |
| 52 | -1.82 | -34.8659003831 | 5.22 | 7.14 | 3.18 | 5627 | 4.08750591 | CS |
| 156 | -24.62 | -87.8658101356 | 28.02 | 32.87 | 1.9 | 7039 | 10.93101863 | CS |
| 260 | -26.6 | -88.6666666667 | 30 | 32.98 | 1.9 | 7937 | 15.43685445 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726695000 | 3.4 | -0.06 | -1.73 | 3.49 | 3.5 | 3.4 | 21300 |
| 1726608600 | 3.46 | 0.01 | 0.29 | 3.48 | 3.53 | 3.4 | 9800 |
| 1726522200 | 3.45 | -0.25 | -6.76 | 3.62 | 3.62 | 3.31 | 54200 |
| 1726263000 | 3.7 | -0.07 | -1.86 | 3.68 | 3.7 | 3.6 | 3800 |
| 1726176540 | 3.77 | -0.03 | -0.79 | 3.71 | 3.77 | 3.71 | 900 |
| 1726090140 | 3.8 | -0.1 | -2.56 | 3.8 | 3.8 | 3.8 | 400 |
| 1726003740 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.86 | 500 |
| 1725917400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1725658200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1725571800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 100 |
| 1725485400 | 3.95 | -0.06 | -1.50 | 4 | 4 | 3.95 | 11900 |
| 1725399000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1725312600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1725053400 | 4.01 | -0.01 | -0.25 | 4 | 4.0199999 | 4 | 18600 |
| 1724967000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1724880600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 2000 |
| 1724794140 | 4.0199999 | -0.02 | -0.50 | 4.01 | 4.0199999 | 3.81 | 700 |
| 1724707740 | 4.04 | 0.01 | 0.25 | 3.97 | 4.04 | 3.97 | 5400 |
| 1724448600 | 4.03 | 0.05 | 1.26 | 3.98 | 4.04 | 3.98 | 48800 |
| 1724362140 | 3.98 | 0.03 | 0.76 | 3.95 | 3.98 | 3.95 | 2900 |
| 1724275740 | 3.95 | -0.15 | -3.66 | 4.0599999 | 4.0599999 | 3.95 | 16700 |
| 1724189340 | 4.1 | 0 | 0.00 | 4.14 | 4.14 | 4.1 | 1800 |
| 1724102940 | 4.1 | -0.06 | -1.44 | 4.11 | 4.11 | 4.09 | 11200 |
| 1723843800 | 4.16 | -0.14 | -3.26 | 4.23 | 4.25 | 4.16 | 22200 |
| 1723757340 | 4.3 | 0.1 | 2.38 | 4.22 | 4.4 | 4.15 | 125000 |
| 1723671000 | 4.2 | 0.01 | 0.24 | 4.19 | 4.2 | 4.03 | 18800 |
| 1723584600 | 4.19 | 0.1 | 2.44 | 4.1 | 4.19 | 4.07 | 10900 |
| 1723498200 | 4.09 | -0.05 | -1.21 | 4.14 | 4.18 | 4.09 | 2600 |
| 1723239000 | 4.14 | 0.15 | 3.76 | 3.98 | 4.14 | 3.9 | 15600 |
| 1723152600 | 3.99 | 0.06 | 1.53 | 3.93 | 3.99 | 3.9 | 5900 |
| 1723066200 | 3.93 | 0.12 | 3.15 | 3.6 | 3.93 | 3.6 | 2700 |
| 1722979740 | 3.81 | 0.12 | 3.25 | 3.69 | 3.81 | 3.69 | 1300 |
| 1722893400 | 3.69 | 0.09 | 2.50 | 3.41 | 3.69 | 3.41 | 3700 |
| 1722634200 | 3.6 | -0.15 | -4.00 | 3.56 | 3.84 | 3.56 | 1700 |
| 1722547800 | 3.75 | -0.05 | -1.32 | 3.8 | 3.8 | 3.75 | 2900 |
| 1722461400 | 3.8 | 0.1 | 2.70 | 3.65 | 3.8 | 3.65 | 6800 |
| 1722374940 | 3.7 | 0 | 0.00 | 3.59 | 3.7 | 3.59 | 7900 |
| 1722288600 | 3.7 | 0 | 0.00 | 3.71 | 3.71 | 3.55 | 500 |
| 1722029400 | 3.7 | 0.15 | 4.23 | 3.55 | 3.7 | 3.55 | 1600 |
| 1721943000 | 3.55 | 0 | 0.00 | 3.38 | 3.55 | 3.38 | 600 |
| 1721856540 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1721770140 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 200 |
| 1721683800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 400 |
| 1721424600 | 3.55 | -0.05 | -1.39 | 3.64 | 3.64 | 3.55 | 2200 |
| 1721338200 | 3.6 | 0.25 | 7.46 | 3.35 | 3.6 | 3.35 | 300 |
| 1721251800 | 3.35 | 0 | 0.00 | 3.31 | 3.36 | 3.31 | 21600 |
| 1721165340 | 3.35 | 0.05 | 1.52 | 3.29 | 3.36 | 3.29 | 66400 |
| 1721079000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 100 |
| 1720819800 | 3.3 | 0 | 0.00 | 3.34 | 3.34 | 3.3 | 1800 |
| 1720733400 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 1100 |
| 1720647000 | 3.2799999 | 0 | 0.00 | 3.3 | 3.3 | 3.2799999 | 200 |
| 1720560540 | 3.2799999 | -0.05 | -1.50 | 3.2 | 3.2799999 | 3.18 | 2400 |
| 1720474200 | 3.33 | 0 | 0.00 | 3.34 | 3.34 | 3.33 | 41100 |
| 1720215000 | 3.33 | 0.02 | 0.60 | 3.35 | 3.35 | 3.33 | 1600 |
| 1720128540 | 3.31 | 0 | 0.00 | 3.4 | 3.4 | 3.31 | 1100 |
| 1720042200 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1719955800 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1719869400 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 300 |
| 1719610200 | 3.31 | -0.09 | -2.65 | 3.31 | 3.5 | 3.31 | 14600 |
| 1719523800 | 3.4 | 0.06 | 1.80 | 3.3 | 3.44 | 3.3 | 52800 |
| 1719437400 | 3.34 | 0.04 | 1.21 | 3.31 | 3.35 | 3.21 | 1600 |
| 1719351000 | 3.3 | -0.15 | -4.35 | 3.3 | 3.3 | 3.3 | 2000 |
| 1719264600 | 3.45 | -0.03 | -0.86 | 3.48 | 3.48 | 3.2 | 24600 |
| 1719005340 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1718918940 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1718832540 | 3.48 | 0.19 | 5.78 | 3.27 | 3.48 | 3.27 | 3000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
