Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.55555555556 | 1.8 | 1.86 | 1.7 | 5400 | 1.81763889 | CS |
| 4 | -0.66 | -27.9661016949 | 2.36 | 2.5 | 1.7 | 21147 | 2.09966899 | CS |
| 12 | -0.46 | -21.2962962963 | 2.16 | 2.65 | 1.7 | 16211 | 2.1269035 | CS |
| 26 | -1.24 | -42.1768707483 | 2.94 | 2.94 | 1.7 | 10719 | 2.14768855 | CS |
| 52 | -1.78 | -51.1494252874 | 3.48 | 4.4 | 1.7 | 10608 | 2.78858801 | CS |
| 156 | -23.3 | -93.2 | 25 | 25 | 1.7 | 7855 | 4.23322407 | CS |
| 260 | -28.3 | -94.3333333333 | 30 | 32.98 | 1.7 | 8367 | 12.4835491 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750714140 | 1.78 | -0.07 | -3.78 | 1.85 | 1.85 | 1.78 | 3800 |
| 1750455000 | 1.85 | 0.02 | 1.09 | 1.86 | 1.86 | 1.85 | 900 |
| 1750282200 | 1.83 | 0.01 | 0.55 | 1.85 | 1.85 | 1.83 | 7400 |
| 1750195800 | 1.82 | -0.07 | -3.70 | 1.8 | 1.85 | 1.8 | 9500 |
| 1750109400 | 1.89 | 0.03 | 1.61 | 1.88 | 1.91 | 1.87 | 7700 |
| 1749850200 | 1.86 | -0.02 | -1.06 | 1.84 | 1.86 | 1.81 | 5100 |
| 1749763800 | 1.88 | 0 | 0.00 | 1.9 | 1.9 | 1.88 | 4300 |
| 1749677400 | 1.88 | 0.04 | 2.17 | 1.88 | 1.9 | 1.85 | 7500 |
| 1749591000 | 1.84 | -0.21 | -10.24 | 2.0099999 | 2.15 | 1.84 | 85100 |
| 1749504600 | 2.05 | 0.02 | 0.99 | 2.02 | 2.08 | 2.02 | 2500 |
| 1749245400 | 2.0299999 | -0.13 | -6.02 | 2.16 | 2.16 | 2.0299999 | 42100 |
| 1749159000 | 2.16 | -0.06 | -2.70 | 2.22 | 2.22 | 2.16 | 9800 |
| 1749072540 | 2.22 | -0.13 | -5.53 | 2.35 | 2.43 | 2.22 | 40000 |
| 1748986200 | 2.35 | 0.07 | 3.07 | 2.2799999 | 2.36 | 2.2799999 | 36100 |
| 1748899800 | 2.2799999 | 0.08 | 3.64 | 2.13 | 2.3 | 2.13 | 21700 |
| 1748640600 | 2.2 | -0.02 | -0.90 | 2.2599999 | 2.2599999 | 2.19 | 2000 |
| 1748554140 | 2.22 | -0.06 | -2.63 | 2.45 | 2.45 | 2.2 | 49400 |
| 1748467800 | 2.2799999 | -0.08 | -3.39 | 2.4 | 2.5 | 2.2799999 | 65500 |
| 1748381400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.33 | 1400 |
| 1748294940 | 2.36 | 0.05 | 2.16 | 2.31 | 2.36 | 2.31 | 1000 |
| 1748035800 | 2.31 | -0.21 | -8.33 | 2.52 | 2.52 | 2.31 | 2900 |
| 1747949340 | 2.52 | 0.13 | 5.44 | 2.45 | 2.52 | 2.45 | 4100 |
| 1747863000 | 2.39 | 0.06 | 2.58 | 2.25 | 2.47 | 2.25 | 3500 |
| 1747776540 | 2.33 | -0.15 | -6.05 | 2.46 | 2.48 | 2.33 | 9200 |
| 1747690200 | 2.48 | 0.03 | 1.22 | 2.6 | 2.6 | 2.45 | 500 |
| 1747431000 | 2.45 | -0.11 | -4.30 | 2.57 | 2.65 | 2.45 | 33200 |
| 1747344540 | 2.56 | 0.18 | 7.56 | 2.36 | 2.57 | 2.36 | 18600 |
| 1747258200 | 2.38 | 0 | 0.00 | 2.41 | 2.41 | 2.37 | 12100 |
| 1747171740 | 2.38 | 0.15 | 6.73 | 2.34 | 2.41 | 2.34 | 15700 |
| 1747085400 | 2.23 | -0.01 | -0.45 | 2.27 | 2.42 | 2.19 | 50500 |
| 1746826200 | 2.24 | -0.06 | -2.61 | 2.31 | 2.31 | 2.2 | 11200 |
| 1746739800 | 2.3 | 0.11 | 5.02 | 2.11 | 2.35 | 2.11 | 8700 |
| 1746653340 | 2.19 | 0.16 | 7.88 | 2.16 | 2.21 | 2.14 | 14800 |
| 1746567000 | 2.0299999 | 0.01 | 0.50 | 2.09 | 2.3 | 2.0299999 | 50300 |
| 1746480600 | 2.02 | -0.04 | -1.94 | 2.07 | 2.07 | 2.0099999 | 300 |
| 1746221400 | 2.06 | 0.05 | 2.49 | 2.06 | 2.07 | 2.06 | 1700 |
| 1746048600 | 2.0099999 | -0.02 | -0.99 | 2.07 | 2.09 | 2.0099999 | 22200 |
| 1745962200 | 2.0299999 | -0.01 | -0.49 | 2.02 | 2.12 | 1.99 | 28800 |
| 1745875800 | 2.04 | 0 | 0.00 | 2.02 | 2.07 | 2.02 | 3000 |
| 1745616600 | 2.04 | 0.02 | 0.99 | 2.07 | 2.07 | 2.0299999 | 1400 |
| 1745530200 | 2.02 | -0.11 | -5.16 | 2.12 | 2.12 | 1.92 | 37000 |
| 1745443740 | 2.13 | 0.18 | 9.23 | 2 | 2.27 | 1.99 | 33600 |
| 1745357400 | 1.95 | -0.13 | -6.25 | 2.09 | 2.09 | 1.9 | 23400 |
| 1744925400 | 2.08 | 0.08 | 4.00 | 2 | 2.09 | 2 | 2000 |
| 1744839000 | 2 | -0.01 | -0.50 | 2 | 2.02 | 2 | 1300 |
| 1744752600 | 2.0099999 | 0.01 | 0.50 | 2.02 | 2.02 | 2.0099999 | 3300 |
| 1744666200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744407000 | 2 | -0.01 | -0.50 | 2 | 2.0099999 | 2 | 3900 |
| 1744320600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 5200 |
| 1744234200 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 1.99 | 13600 |
| 1744147800 | 2 | 0.09 | 4.71 | 1.97 | 2.06 | 1.97 | 23300 |
| 1744061400 | 1.91 | -0.18 | -8.61 | 2.06 | 2.06 | 1.87 | 25000 |
| 1743802200 | 2.09 | -0.05 | -2.34 | 2.19 | 2.19 | 2.08 | 2000 |
| 1743715800 | 2.14 | 0.01 | 0.47 | 2.1 | 2.14 | 2.1 | 1000 |
| 1743629400 | 2.13 | -0.02 | -0.93 | 2.16 | 2.2 | 2.12 | 22600 |
| 1743542940 | 2.15 | 0.08 | 3.86 | 2.16 | 2.16 | 2.13 | 3900 |
| 1743456600 | 2.07 | -0.03 | -1.43 | 2.15 | 2.19 | 2 | 31000 |
| 1743197400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1743111000 | 2.1 | 0.02 | 0.96 | 2.08 | 2.1 | 2.08 | 10700 |
| 1743024600 | 2.08 | 0.03 | 1.46 | 2.1 | 2.1 | 2.08 | 1900 |
| 1742938200 | 2.05 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 4100 |
| 1742851740 | 2.05 | 0.01 | 0.49 | 2 | 2.1 | 2 | 3100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
