Data Histórico Fech. Var.Dia(%) Abertura Mínimo Médio Máximo Volume Negócios Legenda: K - Mil | M - Milhão | B - Bilhão16/07/201815,5115,510,0015,5415,4315,5015,675,20M1.30213/07/201815,5115,51-0,6415,5915,3115,4415,596,31M2.16012/07/201815,6115,61-0,7015,7315,5215,5915,736,41M1.46311/07/201815,7215,72-0,8215,7715,6215,7215,853,74M1.41410/07/201815,8515,85+0,7015,7515,7015,8115,947,82M2.55406/07/201815,7415,74+0,5815,6815,5315,6315,743,57M1.32505/07/201815,6515,65+0,3215,7715,3615,5415,814,14M1.39104/07/201815,6015,60+1,2315,4115,3315,5915,803,44M97703/07/201815,4115,41+0,7215,3615,2615...
Data Histórico Fech. Var.Dia(%) Abertura Mínimo Médio Máximo Volume Negócios Legenda: K - Mil | M - Milhão | B - Bilhão16/07/201815,5115,510,0015,5415,4315,5015,675,20M1.30213/07/201815,5115,51-0,6415,5915,3115,4415,596,31M2.16012/07/201815,6115,61-0,7015,7315,5215,5915,736,41M1.46311/07/201815,7215,72-0,8215,7715,6215,7215,853,74M1.41410/07/201815,8515,85+0,7015,7515,7015,8115,947,82M2.55406/07/201815,7415,74+0,5815,6815,5315,6315,743,57M1.32505/07/201815,6515,65+0,3215,7715,3615,5415,814,14M1.39104/07/201815,6015,60+1,2315,4115,3315,5915,803,44M97703/07/201815,4115,41+0,7215,3615,2615,3515,493,95M81502/07/201815,3015,30+0,6615,2315,1215,2815,392,58M60829/06/201815,2015,20+0,5315,4015,2015,2615,4113,36M4.21528/06/201815,1215,12+1,2014,9414,7614,8915,4320,20M2.89727/06/201814,9414,94-1,0615,0814,8614,9715,135,58M1.35226/06/201815,1015,100,0015,1015,0115,1215,263,48M1.45125/06/201815,1015,10-0,3315,2314,8915,0915,2911,68M2.44622/06/201815,1515,15-1,1115,3315,0615,1915,533,58M1.46321/06/201815,3215,32+0,0715,3115,0615,2015,4216,90M2.87520/06/201815,3115,31-1,2315,4315,1815,3415,6610,78M2.85619/06/201815,5015,50+2,5115,0414,9115,3915,675,51M1.85218/06/201815,1215,12-1,6315,3314,8615,0215,338,84M2.793
Mostrar mais