Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 28.74 | 1.08 | 3.90 | 27.77 | 28.96 | 27.66 | 11398 |
| 1739482140 | 27.66 | -0.31 | -1.11 | 27.69 | 28.01 | 27.52 | 8587 |
| 1739395740 | 27.97 | -0.12 | -0.43 | 28.2 | 28.2 | 27.75 | 10207 |
| 1739309400 | 28.09 | 0.33 | 1.19 | 27.72 | 28.39 | 27.72 | 9072 |
| 1739222940 | 27.76 | -0.08 | -0.29 | 27.66 | 28.05 | 27.66 | 9542 |
| 1738963800 | 27.84 | -0.1 | -0.36 | 27.93 | 28.12 | 27.64 | 9659 |
| 1738877340 | 27.94 | 0.15 | 0.54 | 27.86 | 28.17 | 27.75 | 9073 |
| 1738790940 | 27.79 | -0.48 | -1.70 | 28.24 | 28.27 | 27.61 | 10948 |
| 1738704600 | 28.27 | 0.12 | 0.43 | 28.14 | 28.27 | 27.84 | 12353 |
| 1738618200 | 28.15 | -0.33 | -1.16 | 28.21 | 28.42 | 28.05 | 10954 |
| 1738358940 | 28.48 | -0.17 | -0.59 | 28.65 | 28.76 | 28.21 | 10120 |
| 1738272540 | 28.65 | 1.07 | 3.88 | 27.74 | 28.65 | 27.74 | 11300 |
| 1738186200 | 27.58 | 0 | 0.00 | 27.76 | 27.94 | 27.54 | 9967 |
| 1738099740 | 27.58 | -0.13 | -0.47 | 27.6 | 27.9 | 27.5 | 10078 |
| 1738013340 | 27.71 | 0.52 | 1.91 | 27.02 | 27.82 | 26.94 | 10307 |
| 1737754200 | 27.19 | -0.02 | -0.07 | 27.04 | 27.31 | 27 | 10629 |
| 1737667740 | 27.21 | -0.14 | -0.51 | 27.57 | 27.67 | 27.02 | 10786 |
| 1737581400 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1737495000 | 27.35 | 0.02 | 0.07 | 26.91 | 27.35 | 26.91 | 10134 |
| 1737408600 | 27.33 | 0.04 | 0.15 | 27.21 | 27.35 | 26.9 | 11129 |
| 1737149400 | 27.29 | 0.33 | 1.22 | 27.2 | 27.45 | 26.95 | 11479 |
| 1737062940 | 26.96 | -0.32 | -1.17 | 27.34 | 27.45 | 26.85 | 11755 |
| 1736976540 | 27.28 | -0.13 | -0.47 | 27.55 | 27.84 | 27.25 | 12869 |
| 1736890140 | 27.41 | 0.32 | 1.18 | 27.12 | 27.64 | 27.12 | 11063 |
| 1736803740 | 27.09 | 0.27 | 1.01 | 26.9 | 27.88 | 26.81 | 14248 |
| 1736544540 | 26.82 | 0.07 | 0.26 | 26.71 | 27.02 | 26.65 | 9406 |
| 1736458140 | 26.75 | -0.12 | -0.45 | 26.86 | 27.02 | 26.71 | 10493 |
| 1736371740 | 26.87 | -0.35 | -1.29 | 27.18 | 27.18 | 26.7 | 10771 |
| 1736285400 | 27.22 | 0.81 | 3.07 | 26.51 | 27.22 | 26.51 | 12878 |
| 1736198940 | 26.41 | 0.1 | 0.38 | 26.3 | 26.69 | 26.2 | 28936 |
| 1735939740 | 26.31 | -0.45 | -1.68 | 26.66 | 26.73 | 26.22 | 11328 |
| 1735853400 | 26.76 | 0.07 | 0.26 | 26.42 | 26.76 | 26.26 | 12699 |
| 1735594200 | 26.69 | 0.27 | 1.02 | 26.56 | 26.69 | 26.29 | 12068 |
| 1735334940 | 26.42 | 0.07 | 0.27 | 26.59 | 26.95 | 26.35 | 10959 |
| 1735248540 | 26.35 | 0 | 0.00 | 26.3 | 26.61 | 26.12 | 14574 |
| 1734989340 | 26.35 | -0.84 | -3.09 | 26.85 | 27.29 | 26.17 | 21322 |
| 1734730200 | 27.19 | 0.13 | 0.48 | 26.99 | 27.32 | 26.85 | 15324 |
| 1734643800 | 27.06 | 0.36 | 1.35 | 26.63 | 27.06 | 26.6 | 17916 |
| 1734557400 | 26.7 | -0.31 | -1.15 | 26.92 | 27.32 | 26.64 | 19229 |
| 1734470940 | 27.01 | -0.24 | -0.88 | 27.01 | 27.3 | 26.92 | 14879 |
| 1734384540 | 27.25 | 0.09 | 0.33 | 27.18 | 27.41 | 27.05 | 14248 |
| 1734125340 | 27.16 | -0.14 | -0.51 | 27.29 | 27.46 | 27.13 | 13800 |
| 1734039000 | 27.3 | -0.56 | -2.01 | 27.97 | 28.19 | 27.15 | 15104 |
| 1733952540 | 27.86 | 0.18 | 0.65 | 27.26 | 28.06 | 27.26 | 14711 |
| 1733866140 | 27.68 | 0.59 | 2.18 | 27.11 | 27.68 | 27.11 | 14044 |
| 1733779740 | 27.09 | -0.4 | -1.46 | 27.77 | 27.83 | 27.05 | 14384 |
| 1733520600 | 27.49 | 0.23 | 0.84 | 27.22 | 27.74 | 27.2 | 14582 |
| 1733434200 | 27.26 | 0.21 | 0.78 | 27.25 | 27.68 | 27.25 | 14243 |
| 1733347800 | 27.05 | -0.25 | -0.92 | 27.3 | 27.51 | 27.05 | 14457 |
| 1733261340 | 27.3 | -0.5 | -1.80 | 27.8 | 28.11 | 27.26 | 16988 |
| 1733174940 | 27.8 | 0.34 | 1.24 | 27.3 | 27.8 | 27.02 | 16967 |
| 1732915740 | 27.46 | 0.36 | 1.33 | 27.2 | 27.75 | 26.88 | 21560 |
| 1732829400 | 27.1 | -1.12 | -3.97 | 28.03 | 28.25 | 27.1 | 20320 |
| 1732743000 | 28.22 | -0.78 | -2.69 | 28.92 | 29.12 | 28.22 | 16964 |
| 1732656600 | 29 | 0.4 | 1.40 | 28.5 | 29.07 | 28.5 | 12992 |
| 1732570140 | 28.6 | -0.48 | -1.65 | 28.96 | 29.3 | 28.6 | 14958 |
| 1732310940 | 29.08 | 0.58 | 2.04 | 28.46 | 29.08 | 28.46 | 11959 |
| 1732224600 | 28.5 | -0.8 | -2.73 | 28.99 | 29.26 | 28.5 | 13992 |
| 1732051800 | 29.3 | 0.9 | 3.17 | 28.55 | 29.53 | 28.52 | 13803 |
| 1731965340 | 28.4 | -0.53 | -1.83 | 28.5 | 28.73 | 28.37 | 13650 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
