Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 28.93 | 0.1 | 0.35 | 28.48 | 28.97 | 28.48 | 13977 |
| 1731533400 | 28.83 | 0.12 | 0.42 | 28.32 | 28.91 | 28.32 | 14078 |
| 1731446940 | 28.71 | 0.19 | 0.67 | 28.36 | 28.71 | 28.27 | 16146 |
| 1731360540 | 28.52 | -0.37 | -1.28 | 28.6 | 28.76 | 28.21 | 15559 |
| 1731101400 | 28.89 | -0.05 | -0.17 | 28.94 | 29.08 | 28.22 | 17778 |
| 1731014940 | 28.94 | -0.26 | -0.89 | 28.79 | 29.29 | 28.55 | 12692 |
| 1730928600 | 29.2 | 0.4 | 1.39 | 28.79 | 29.2 | 28.34 | 17576 |
| 1730842200 | 28.8 | -0.22 | -0.76 | 29.03 | 29.23 | 28.72 | 14031 |
| 1730755800 | 29.02 | 0.12 | 0.42 | 28.93 | 29.2 | 28.84 | 13433 |
| 1730496600 | 28.9 | -0.35 | -1.20 | 29.35 | 29.42 | 28.76 | 14235 |
| 1730410200 | 29.25 | 0.07 | 0.24 | 29.2 | 29.52 | 29.2 | 10154 |
| 1730323800 | 29.18 | 0.08 | 0.27 | 29.02 | 29.46 | 29.02 | 11155 |
| 1730237340 | 29.1 | -0.12 | -0.41 | 29.31 | 29.45 | 29.1 | 10747 |
| 1730151000 | 29.22 | -0.18 | -0.61 | 29.24 | 29.47 | 29.2 | 11740 |
| 1729891800 | 29.4 | 0.23 | 0.79 | 29.27 | 29.41 | 29.1 | 9946 |
| 1729805400 | 29.17 | 0.23 | 0.79 | 28.91 | 29.53 | 28.85 | 12706 |
| 1729719000 | 28.94 | -0.15 | -0.52 | 28.98 | 29.11 | 28.79 | 14258 |
| 1729632600 | 29.09 | -0.01 | -0.03 | 29.28 | 29.28 | 28.95 | 13638 |
| 1729546140 | 29.1 | 0 | 0.00 | 29.28 | 29.38 | 29.05 | 11440 |
| 1729287000 | 29.1 | 0 | 0.00 | 29.18 | 29.33 | 29.01 | 13776 |
| 1729200540 | 29.1 | -0.23 | -0.78 | 29.24 | 29.4 | 29 | 12812 |
| 1729114140 | 29.33 | -0.14 | -0.48 | 29.65 | 29.78 | 29.21 | 20188 |
| 1729027740 | 29.47 | 0.18 | 0.61 | 29.3 | 29.68 | 29.28 | 12871 |
| 1728941340 | 29.29 | 0.16 | 0.55 | 29.29 | 29.54 | 29.17 | 13235 |
| 1728682200 | 29.13 | -0.33 | -1.12 | 29.3 | 29.55 | 29.13 | 12340 |
| 1728595740 | 29.46 | -0.13 | -0.44 | 29.4 | 29.68 | 29.27 | 12753 |
| 1728509400 | 29.59 | 0.04 | 0.14 | 29.44 | 29.59 | 29.14 | 14233 |
| 1728422940 | 29.55 | 0.18 | 0.61 | 29.15 | 29.58 | 29.06 | 16501 |
| 1728336600 | 29.37 | -0.09 | -0.31 | 29.25 | 29.54 | 29.02 | 14763 |
| 1728077400 | 29.46 | -0.14 | -0.47 | 29.59 | 29.59 | 29.21 | 14075 |
| 1727991000 | 29.6 | -0.42 | -1.40 | 30.18 | 30.18 | 29.36 | 19679 |
| 1727904540 | 30.02 | -0.03 | -0.10 | 30.41 | 30.5 | 30.02 | 12845 |
| 1727818200 | 30.05 | -0.45 | -1.48 | 30.56 | 30.57 | 30.02 | 13797 |
| 1727731800 | 30.5 | -0.35 | -1.13 | 30.76 | 30.81 | 30.43 | 8164 |
| 1727472600 | 30.85 | 0.32 | 1.05 | 30.59 | 30.85 | 30.38 | 9531 |
| 1727386140 | 30.53 | 0.32 | 1.06 | 30.41 | 30.66 | 30.25 | 10783 |
| 1727299740 | 30.21 | -0.58 | -1.88 | 30.66 | 30.91 | 30.21 | 11967 |
| 1727213400 | 30.79 | -0.19 | -0.61 | 31.15 | 31.15 | 30.57 | 12317 |
| 1727127000 | 30.98 | -0.23 | -0.74 | 30.63 | 31.01 | 30.56 | 11574 |
| 1726867800 | 31.21 | 0.09 | 0.29 | 31.24 | 31.48 | 30.69 | 13756 |
| 1726781400 | 31.12 | -0.75 | -2.35 | 31.67 | 31.75 | 31.12 | 10481 |
| 1726695000 | 31.87 | 0.66 | 2.11 | 31.42 | 31.87 | 31.3 | 12889 |
| 1726608600 | 31.21 | -0.43 | -1.36 | 31.4 | 31.65 | 31.03 | 11183 |
| 1726522200 | 31.64 | 0.45 | 1.44 | 31.13 | 31.73 | 31.04 | 10469 |
| 1726263000 | 31.19 | 0.06 | 0.19 | 31.16 | 31.63 | 31.16 | 10672 |
| 1726176540 | 31.13 | -0.11 | -0.35 | 31.13 | 31.37 | 31.05 | 9326 |
| 1726090140 | 31.24 | -0.29 | -0.92 | 31.5 | 31.53 | 31.13 | 9934 |
| 1726003740 | 31.53 | 0.31 | 0.99 | 31.4 | 31.63 | 31.26 | 10803 |
| 1725917400 | 31.22 | -0.28 | -0.89 | 31.5 | 31.65 | 31.22 | 10826 |
| 1725658200 | 31.5 | 0 | 0.00 | 31.77 | 32.049999 | 31.37 | 11782 |
| 1725571800 | 31.5 | -0.17 | -0.54 | 31.9 | 32.1 | 31.5 | 14198 |
| 1725485400 | 31.67 | 0.18 | 0.57 | 31.3 | 32.09 | 31.3 | 13061 |
| 1725399000 | 31.49 | 0.09 | 0.29 | 31.27 | 31.5 | 31 | 11451 |
| 1725312600 | 31.4 | -0.45 | -1.41 | 31.79 | 31.79 | 31.29 | 12674 |
| 1725053400 | 31.85 | 0.96 | 3.11 | 30.89 | 32.31 | 30.75 | 17089 |
| 1724967000 | 30.89 | -0.01 | -0.03 | 30.91 | 30.95 | 30.52 | 8511 |
| 1724880600 | 30.9 | 0.17 | 0.55 | 30.73 | 30.96 | 30.5 | 11144 |
| 1724794140 | 30.73 | -0.59 | -1.88 | 31.4 | 31.68 | 30.73 | 12277 |
| 1724707740 | 31.32 | -0.4 | -1.26 | 31.72 | 31.84 | 31.24 | 11604 |
| 1724448600 | 31.72 | 0.42 | 1.34 | 31.27 | 31.93 | 31.27 | 15832 |
| 1724362140 | 31.3 | 0.02 | 0.06 | 31.29 | 31.51 | 31 | 12587 |
| 1724275740 | 31.28 | -0.31 | -0.98 | 31.43 | 31.71 | 31.05 | 12243 |
| 1724189340 | 31.59 | -0.27 | -0.85 | 31.85 | 31.87 | 31.59 | 12445 |
| 1724102940 | 31.86 | 0.2 | 0.63 | 31.52 | 31.86 | 31.15 | 13694 |
| 1723843800 | 31.66 | -0.42 | -1.31 | 32.07 | 32.189999 | 31.47 | 12889 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
