Dados Históricos Alupar Unt N2 - ALUP11T | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737581340	28.15	0	0.00	28.15	28.15	28.15	0
1737494940	28.15	0	0.00	28.15	28.15	28.15	0
1737408540	28.15	0	0.00	28.15	28.15	28.15	0
1737149340	28.15	0	0.00	28.15	28.15	28.15	0
1737062940	28.15	0	0.00	28.15	28.15	28.15	0
1736976540	28.15	0	0.00	28.15	28.15	28.15	0
1736890140	28.15	0	0.00	28.15	28.15	28.15	0
1736803740	28.15	0.19	0.68	28.14	28.15	28.14	100
1736544600	27.96	0	0.00	27.96	27.96	27.96	0
1736458200	27.96	0	0.00	27.96	27.96	27.96	0
1736371800	27.96	0	0.00	27.96	27.96	27.96	0
1736285400	27.96	0	0.00	27.96	27.96	27.96	0
1736199000	27.96	0	0.00	27.96	27.96	27.96	0
1735939800	27.96	0	0.00	27.96	27.96	27.96	0
1735853400	27.96	0	0.00	27.96	27.96	27.96	0
1735594200	27.96	0	0.00	27.96	27.96	27.96	0
1735335000	27.96	0	0.00	27.96	27.96	27.96	0
1735248600	27.96	0	0.00	27.96	27.96	27.96	0
1734989400	27.96	0	0.00	27.96	27.96	27.96	0
1734730200	27.96	0	0.00	27.96	27.96	27.96	0
1734643800	27.96	0	0.00	27.96	27.96	27.96	0
1734557400	27.96	0	0.00	27.96	27.96	27.96	0
1734471000	27.96	0	0.00	27.96	27.96	27.96	0
1734384600	27.96	0	0.00	27.96	27.96	27.96	0
1734125400	27.96	0	0.00	27.96	27.96	27.96	0
1734039000	27.96	-1.41	-4.80	27.95	27.96	27.95	200000
1733952540	29.37	0	0.00	29.37	29.37	29.37	0
1733866140	29.37	0	0.00	29.37	29.37	29.37	0
1733779740	29.37	0	0.00	29.37	29.37	29.37	0
1733520540	29.37	0	0.00	29.37	29.37	29.37	0
1733434140	29.37	0	0.00	29.37	29.37	29.37	0
1733347740	29.37	0	0.00	29.37	29.37	29.37	0
1733261340	29.37	0	0.00	29.37	29.37	29.37	0
1733174940	29.37	0	0.00	29.37	29.37	29.37	0
1732915740	29.37	0	0.00	29.37	29.37	29.37	0
1732829340	29.37	0	0.00	29.37	29.37	29.37	0
1732742940	29.37	0	0.00	29.37	29.37	29.37	0
1732656540	29.37	0	0.00	29.37	29.37	29.37	0
1732570140	29.37	-0.31	-1.04	29.36	29.37	29.36	100
1732311000	29.68	0	0.00	29.68	29.68	29.68	0
1732224600	29.68	0	0.00	29.68	29.68	29.68	0
1732051800	29.68	-1.08	-3.51	29.67	29.68	29.67	100
1731965400	30.76	0	0.00	30.76	30.76	30.76	0
1731619800	30.76	0	0.00	30.76	30.76	30.76	0
1731533400	30.76	0	0.00	30.76	30.76	30.76	0
1731447000	30.76	0	0.00	30.76	30.76	30.76	0
1731360600	30.76	0	0.00	30.76	30.76	30.76	0
1731101400	30.76	0	0.00	30.76	30.76	30.76	0
1731015000	30.76	0	0.00	30.76	30.76	30.76	0
1730928600	30.76	0	0.00	30.76	30.76	30.76	0
1730842200	30.76	0	0.00	30.76	30.76	30.76	0
1730755800	30.76	0	0.00	30.76	30.76	30.76	0
1730496600	30.76	0	0.00	30.76	30.76	30.76	0
1730410200	30.76	0	0.00	30.76	30.76	30.76	0
1730323800	30.76	0	0.00	30.76	30.76	30.76	0
1730237400	30.76	0	0.00	30.76	30.76	30.76	0
1730151000	30.76	0	0.00	30.76	30.76	30.76	0
1729891800	30.76	0	0.00	30.76	30.76	30.76	0
1729805400	30.76	0	0.00	30.76	30.76	30.76	0
1729719000	30.76	1.31	4.45	30.75	30.76	30.75	380

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alupar Unt N2 (ALUP11T)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alupar Unt N2 (ALUP11T) Histórico

Alupar Unt N2 (ALUP11T)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T