Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432600 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1740173400 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1740087000 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1740000600 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1739914200 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1739827800 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1739568600 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1739482200 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1739395800 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1739309400 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1739223000 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1738963800 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1738877400 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1738791000 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1738704600 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1738618200 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1738359000 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1738272600 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1738186200 | 28.06 | -0.09 | -0.32 | 28.05 | 28.06 | 28.05 | 3400 |
| 1738099740 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1738013340 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737754140 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737667740 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737581340 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737494940 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737408540 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737149340 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737062940 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1736976540 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1736890140 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1736803740 | 28.15 | 0.19 | 0.68 | 28.14 | 28.15 | 28.14 | 100 |
| 1736544600 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1736458200 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1736371800 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1736285400 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1736199000 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1735939800 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1735853400 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1735594200 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1735335000 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1735248600 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1734989400 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1734730200 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1734643800 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1734557400 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1734471000 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1734384600 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1734125400 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1734039000 | 27.96 | -1.41 | -4.80 | 27.95 | 27.96 | 27.95 | 200000 |
| 1733952540 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733866140 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733779740 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733520540 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733434140 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733347740 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733261340 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733174940 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1732915740 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1732829340 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1732742940 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1732656540 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1732570140 | 29.37 | -0.31 | -1.04 | 29.36 | 29.37 | 29.36 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
