ALUPAR (ALUP3T) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Ações
Brasil
BOV
Alupar Unt N2 (ALUP3T)
Alupar Unt N2 (ALUP3T) Negócios

Alupar Unt N2 (ALUP3T)

10,24

0,00

(0,00%)

Fechado 15 Abril 5:55PM

Atrasado por 15 minutos

Streaming mais recente

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 59.400

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
00:09:31		19.800			0	0		59.400	0	BOV
23:47:41		19.800			0	0		39.600	0	BOV
17:00:01		100			0	0		19.800	0	BOV
16:54:31		200			0	0		19.700	0	BOV
16:38:38		200			0	0		19.500	0	BOV
16:28:44		200			0	0		19.300	0	BOV
16:28:43		300			0	0		19.100	0	BOV
15:52:48		100			0	0		18.800	0	BOV
15:51:09		100			0	0		18.700	0	BOV
15:46:21		200			0	0		18.600	0	BOV
15:46:08		200			0	0		18.400	0	BOV
15:45:46		200			0	0		18.200	0	BOV
15:45:44		100			0	0		18.000	0	BOV
15:44:34		500			0	0		17.900	0	BOV
15:44:20		100			0	0		17.400	0	BOV
15:42:28		100			0	0		17.300	0	BOV
15:38:22		100			0	0		17.200	0	BOV
15:26:57		200			0	0		17.100	0	BOV
15:22:57		200			0	0		16.900	0	BOV
15:22:56		300			0	0		16.700	0	BOV
15:22:55		100			0	0		16.400	0	BOV
15:22:50		100			0	0		16.300	0	BOV
15:00:09		100			0	0		16.200	0	BOV
13:34:34		100			0	0		16.100	0	BOV
13:34:33		400			0	0		16.000	0	BOV
13:34:25		100			0	0		15.600	0	BOV
13:34:24		200			0	0		15.500	0	BOV
13:34:23		1.000			0	0		15.300	0	BOV
13:34:22		500			0	0		14.300	0	BOV
13:15:23		300			0	0		13.800	0	BOV
13:12:46		100			0	0		13.500	0	BOV
12:58:01		100			0	0		13.400	0	BOV
12:57:51		100			0	0		13.300	0	BOV
12:57:40		100			0	0		13.200	0	BOV
12:57:31		100			0	0		13.100	0	BOV
12:57:23		100			0	0		13.000	0	BOV
12:57:16		100			0	0		12.900	0	BOV
12:56:53		100			0	0		12.800	0	BOV
12:42:29		200			0	0		12.700	0	BOV
12:42:20		900			0	0		12.500	0	BOV
12:41:35		200			0	0		11.600	0	BOV
12:34:56		200			0	0		11.400	0	BOV
12:21:29		100			0	0		11.200	0	BOV
12:21:14		100			0	0		11.100	0	BOV
12:21:13		600			0	0		11.000	0	BOV
12:21:12		500			0	0		10.400	0	BOV
12:21:10		300			0	0		9.900	0	BOV
12:21:04		300			0	0		9.600	0	BOV
12:18:46		300			0	0		9.300	0	BOV
12:17:54		300			0	0		9.000	0	BOV
12:14:06		300			0	0		8.700	0	BOV
12:12:42		300			0	0		8.400	0	BOV
12:11:15		100			0	0		8.100	0	BOV
12:07:38		100			0	0		8.000	0	BOV
12:05:22		600			0	0		7.900	0	BOV
12:04:46		500			0	0		7.300	0	BOV
12:04:33		100			0	0		6.800	0	BOV
12:03:50		300			0	0		6.700	0	BOV
12:00:33		100			0	0		6.400	0	BOV
12:00:28		100			0	0		6.300	0	BOV
11:50:22		300			0	0		6.200	0	BOV
11:43:18		200			0	0		5.900	0	BOV
11:43:17		100			0	0		5.700	0	BOV
11:43:16		300			0	0		5.600	0	BOV
11:42:28		200			0	0		5.300	0	BOV
11:42:21		100			0	0		5.100	0	BOV
11:42:20		2.600			0	0		5.000	0	BOV
11:32:10		100			0	0		2.400	0	BOV
11:27:50		100			0	0		2.300	0	BOV
11:22:13		100			0	0		2.200	0	BOV
11:07:47		200			0	0		2.100	0	BOV
10:53:27		100			0	0		1.900	0	BOV
10:53:15		100			0	0		1.800	0	BOV
10:31:46		200			0	0		1.700	0	BOV
10:30:10		100			0	0		1.500	0	BOV
10:30:09		100			0	0		1.400	0	BOV
10:30:03		100			0	0		1.300	0	BOV
10:17:02		800			0	0		1.200	0	BOV
10:12:39		200			0	0		400	0	BOV
10:10:06		100			0	0		200	0	BOV
10:00:01		100			0	0		100	0	BOV

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [05:12:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:12:19] Language: en-US
OKAY: [05:12:19] Cookies are enabled
OKAY: [05:12:19] Browser supports RequestAnimationFrame
OKAY: [05:12:19] Browser supports the WebScoket API
INFO: [05:12:19] Starting session (trades) for guest
INFO: [05:12:19] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [05:12:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AALUP3T
- feedSymbol = BOV%5EALUP3T
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:12:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:12:19] Streamer WS Hostname: 8c8d966b829a
INFO: [05:12:19] Starting the trades app
INFO: [05:12:19] [START]: Symbol loook up for BOV^ALUP3T
INFO: [05:12:20] [FINSH]: Symbol loook up for BOV^ALUP3T
INFO: [05:12:20] Loaded configuration for trades
INFO: [05:12:20] Creating trades table...
INFO: [05:12:20] Starting trades table for BOV:ALUP3T without montage
INFO: [05:12:20] lo-streamer/1/dist-swarm
INFO: [05:12:20] lo-streamer/1/dist-swarm
INFO: [05:12:20] lo-streamer/1/dist-swarm
INFO: [05:12:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:12:19] Language: en-US
OKAY: [05:12:19] Cookies are enabled
OKAY: [05:12:19] Browser supports RequestAnimationFrame
OKAY: [05:12:19] Browser supports the WebScoket API
INFO: [05:12:19] Starting session (trades) for guest
INFO: [05:12:19] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [05:12:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AALUP3T
- feedSymbol = BOV%5EALUP3T
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:12:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:12:19] Streamer WS Hostname: 8c8d966b829a
INFO: [05:12:19] Starting the trades app
INFO: [05:12:19] [START]: Symbol loook up for BOV^ALUP3T
INFO: [05:12:20] [FINSH]: Symbol loook up for BOV^ALUP3T
INFO: [05:12:20] Loaded configuration for trades
INFO: [05:12:20] Creating trades table...
INFO: [05:12:20] Starting trades table for BOV:ALUP3T without montage
INFO: [05:12:20] lo-streamer/1/dist-swarm
INFO: [05:12:20] lo-streamer/1/dist-swarm
INFO: [05:12:20] lo-streamer/1/dist-swarm