Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731965340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731619740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731533340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731446940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731360540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731101340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731014940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1730928540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1730842140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1730755740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1730496540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1730410140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1730323740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1730237340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1730150940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1729891740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1729805340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1729718940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1729632540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1729546140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1729286940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1729200540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1729114140 | 9.89 | -0.14 | -1.40 | 9.88 | 9.89 | 9.88 | 100 |
| 1729027800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1728941400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1728682200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1728595800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1728509400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1728423000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1728336600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1728077400 | 10.03 | -0.25 | -2.43 | 10.02 | 10.03 | 10.02 | 100 |
| 1727990940 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1727904540 | 10.28 | 0.15 | 1.48 | 10.27 | 10.28 | 10.27 | 100 |
| 1727818140 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1727731740 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1727472540 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1727386140 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1727299740 | 10.13 | -0.39 | -3.71 | 10.12 | 10.13 | 10.12 | 100 |
| 1727213400 | 10.52 | -0.02 | -0.19 | 10.51 | 10.52 | 10.51 | 100 |
| 1727127000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1726867800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1726781400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1726695000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1726608600 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1726522200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1726263000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1726176600 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1726090200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1726003800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1725917400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1725658200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1725571800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1725485400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1725399000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1725312600 | 10.54 | 0.12 | 1.15 | 10.53 | 10.54 | 10.53 | 100 |
| 1725053340 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1724966940 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1724880540 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1724794140 | 10.42 | -0.01 | -0.10 | 10.41 | 10.42 | 10.41 | 100 |
| 1724677200 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1724418000 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1724331600 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1724245200 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
