Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -1.69491525424 | 73.75 | 73.97 | 71.6 | 7020 | 72.88706553 | CS |
| 4 | -0.5 | -0.684931506849 | 73 | 79 | 71.6 | 10600 | 75.03414598 | CS |
| 12 | -21.71 | -23.0442628171 | 94.21 | 94.82 | 65.5 | 7900 | 75.68837844 | CS |
| 26 | -13.5 | -15.6976744186 | 86 | 94.9 | 65.5 | 4867 | 78.99932469 | CS |
| 52 | -24.68 | -25.3961720519 | 97.18 | 100 | 65.5 | 3561 | 82.87010871 | CS |
| 156 | 33.34 | 85.1378958121 | 39.16 | 107 | 38.6 | 3776 | 73.48713585 | CS |
| 260 | 34.06 | 88.6056191467 | 38.44 | 107 | 35.15 | 2952 | 66.0223684 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752701340 | 72.5 | 0.2 | 0.28 | 72.59 | 72.6 | 71.6 | 5700 |
| 1752615000 | 72.3 | 0 | 0.00 | 72.6 | 72.6 | 72.01 | 4600 |
| 1752528600 | 72.3 | -0.95 | -1.30 | 73.29 | 73.29 | 72.3 | 7500 |
| 1752269400 | 73.25 | -0.04 | -0.05 | 73.29 | 73.38 | 72.9 | 4700 |
| 1752183000 | 73.29 | 0.38 | 0.52 | 73.11 | 73.44 | 72.9 | 13100 |
| 1752096540 | 72.91 | -0.9 | -1.22 | 73.75 | 73.97 | 72.91 | 5200 |
| 1752010080 | 73.81 | -0.83 | -1.11 | 74.79 | 74.8 | 73.81 | 7500 |
| 1751923800 | 74.64 | -0.01 | -0.01 | 74.84 | 75.07 | 74.64 | 21700 |
| 1751664600 | 74.65 | 0.05 | 0.07 | 74.6 | 75.36 | 74.2 | 11700 |
| 1751578140 | 74.6 | 0.3 | 0.40 | 75.48 | 76 | 74.49 | 11900 |
| 1751491800 | 74.3 | -0.21 | -0.28 | 74.15 | 75.97 | 74.13 | 9400 |
| 1751405400 | 74.51 | 0.5 | 0.68 | 74.6 | 76.57 | 74.34 | 8000 |
| 1751319000 | 74.01 | 0.01 | 0.01 | 74.01 | 75.05 | 74 | 14600 |
| 1751059800 | 74 | 0.32 | 0.43 | 74.13 | 74.8 | 73.81 | 3000 |
| 1750973400 | 73.68 | -0.43 | -0.58 | 74.95 | 74.95 | 73.68 | 4700 |
| 1750887000 | 74.11 | -1.59 | -2.10 | 75.1 | 75.49 | 74.11 | 1500 |
| 1750800540 | 75.7 | 0.7 | 0.93 | 76.98 | 76.98 | 74.72 | 7400 |
| 1750714140 | 75 | -2 | -2.60 | 78 | 78 | 75 | 4500 |
| 1750455000 | 77 | -0.39 | -0.50 | 77.9 | 79 | 76.9 | 19000 |
| 1750282200 | 77.39 | 11.69 | 17.79 | 73 | 79 | 73 | 41400 |
| 1750195800 | 65.7 | -2.78 | -4.06 | 68.48 | 69.5 | 65.5 | 11100 |
| 1750109400 | 68.48 | -0.13 | -0.19 | 68.8 | 68.95 | 68.48 | 7900 |
| 1749850200 | 68.61 | -1.27 | -1.82 | 70.01 | 70.59 | 68.61 | 14600 |
| 1749763800 | 69.88 | 0.84 | 1.22 | 69.01 | 71.99 | 68.6 | 17400 |
| 1749677400 | 69.04 | -0.68 | -0.98 | 68.76 | 69.89 | 68.75 | 2800 |
| 1749591000 | 69.72 | 0.46 | 0.66 | 70.89 | 70.89 | 69 | 8200 |
| 1749504600 | 69.26 | 0.05 | 0.07 | 69.23 | 69.7 | 68.5 | 8400 |
| 1749245400 | 69.21 | -0.39 | -0.56 | 69.1 | 70.99 | 68.89 | 13500 |
| 1749159000 | 69.6 | -3.2 | -4.40 | 73.63 | 73.63 | 69.06 | 19900 |
| 1749072540 | 72.8 | -2.2 | -2.93 | 75.85 | 75.86 | 72.8 | 10100 |
| 1748986200 | 75 | -1 | -1.32 | 77.56 | 77.56 | 75 | 5600 |
| 1748899800 | 76 | 0.1 | 0.13 | 76.73 | 76.78 | 75.7 | 7200 |
| 1748640600 | 75.9 | -0.78 | -1.02 | 76.68 | 78.59 | 75.9 | 8700 |
| 1748554140 | 76.68 | 1 | 1.32 | 77.22 | 77.49 | 76 | 6600 |
| 1748467800 | 75.68 | -0.52 | -0.68 | 76.8 | 77.19 | 75.68 | 7100 |
| 1748381400 | 76.2 | -2.8 | -3.54 | 79 | 79 | 76 | 21600 |
| 1748294940 | 79 | -0.85 | -1.06 | 79.39 | 79.99 | 78.83 | 9400 |
| 1748035800 | 79.85 | -3.65 | -4.37 | 83.8 | 83.8 | 79.85 | 20700 |
| 1747949340 | 83.5 | -3.04 | -3.51 | 86.15 | 86.2 | 83 | 9000 |
| 1747863000 | 86.54 | -1.05 | -1.20 | 87.01 | 87.58 | 86 | 2400 |
| 1747776540 | 87.59 | -0.3 | -0.34 | 87.59 | 87.59 | 87.59 | 100 |
| 1747690200 | 87.89 | 0.37 | 0.42 | 87.1 | 87.89 | 87.07 | 800 |
| 1747431000 | 87.52 | -0.48 | -0.55 | 87.6 | 87.84 | 87 | 1900 |
| 1747344540 | 88 | 0 | 0.00 | 88.78 | 88.78 | 87.72 | 2500 |
| 1747258200 | 88 | -1.79 | -1.99 | 89 | 89.79 | 88 | 2900 |
| 1747171740 | 89.79 | -1.11 | -1.22 | 90 | 90 | 88.53 | 3300 |
| 1747085400 | 90.9 | -0.03 | -0.03 | 91 | 91 | 89.44 | 1300 |
| 1746826200 | 90.93 | 0.59 | 0.65 | 89.05 | 90.93 | 88.5 | 1600 |
| 1746739800 | 90.34 | 1.36 | 1.53 | 89.96 | 90.5 | 89.34 | 3400 |
| 1746653340 | 88.98 | 0.48 | 0.54 | 88 | 88.98 | 87.7 | 500 |
| 1746567000 | 88.5 | 0.34 | 0.39 | 89 | 89 | 87.29 | 1600 |
| 1746480600 | 88.16 | -0.65 | -0.73 | 88.94 | 88.94 | 86.5 | 7000 |
| 1746221400 | 88.81 | -0.14 | -0.16 | 88.5 | 88.81 | 87.13 | 1700 |
| 1746048600 | 88.95 | 0.77 | 0.87 | 88.56 | 89 | 88.22 | 1400 |
| 1745962200 | 88.18 | -6.64 | -7.00 | 87.52 | 88.18 | 86.79 | 5700 |
| 1745875800 | 94.82 | 1.32 | 1.41 | 92.52 | 94.82 | 92.51 | 3800 |
| 1745616600 | 93.5 | -0.3 | -0.32 | 92.99 | 93.5 | 92.99 | 1700 |
| 1745530200 | 93.8 | -0.19 | -0.20 | 94.69 | 94.69 | 93.09 | 1100 |
| 1745443740 | 93.99 | 0.57 | 0.61 | 94.21 | 94.82 | 91.67 | 2300 |
| 1745357400 | 93.42 | 2.43 | 2.67 | 90.45 | 93.42 | 90.45 | 4600 |
| 1744925400 | 90.99 | 0.02 | 0.02 | 91.14 | 91.14 | 89.65 | 3400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
