Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1731965400 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1731619800 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1731533400 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1731447000 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1731360600 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1731101400 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1731015000 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1730928600 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1730842200 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1730755800 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1730496600 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1730410200 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1730323800 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1730237400 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1730151000 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1729891800 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1729805400 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1729719000 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1729632600 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1729546200 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1729287000 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1729200600 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1729114200 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1729027800 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1728941400 | 140.83 | 0 | 0.00 | 140.83 | 140.83 | 140.83 | 0 |
| 1728682200 | 140.83 | -7.08 | -4.79 | 140.82 | 140.83 | 140.82 | 400000 |
| 1728595740 | 147.91 | 0 | 0.00 | 147.91 | 147.91 | 147.91 | 0 |
| 1728509340 | 147.91 | 0 | 0.00 | 147.91 | 147.91 | 147.91 | 0 |
| 1728422940 | 147.91 | 0 | 0.00 | 147.91 | 147.91 | 147.91 | 0 |
| 1728336540 | 147.91 | 0 | 0.00 | 147.91 | 147.91 | 147.91 | 0 |
| 1728077340 | 147.91 | 0 | 0.00 | 147.91 | 147.91 | 147.91 | 0 |
| 1727990940 | 147.91 | 0 | 0.00 | 147.91 | 147.91 | 147.91 | 0 |
| 1727904540 | 147.91 | 15.73 | 11.90 | 147.9 | 147.91 | 147.9 | 100000 |
| 1727818200 | 132.18 | -3.59 | -2.64 | 132.16999 | 132.18 | 132.16999 | 70000 |
| 1727731800 | 135.77 | 0 | 0.00 | 135.77 | 135.77 | 135.77 | 0 |
| 1727472600 | 135.77 | 37.42 | 38.05 | 135.76 | 135.77 | 135.76 | 2500 |
| 1727386200 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1727299800 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1727213400 | 98.35 | 13.62 | 16.07 | 85.23 | 98.35 | 85.23 | 430000 |
| 1727127000 | 84.73 | 4.66 | 5.82 | 84.72 | 84.73 | 84.72 | 420000 |
| 1726867800 | 80.07 | 2 | 2.56 | 80.06 | 80.07 | 80.06 | 200000 |
| 1726781400 | 78.07 | 4.32 | 5.86 | 73.22 | 78.07 | 73.22 | 350000 |
| 1726695000 | 73.75 | 3.05 | 4.31 | 73.74 | 73.75 | 73.74 | 550000 |
| 1726608540 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1726522140 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1726262940 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1726176540 | 70.7 | -23.75 | -25.15 | 70.69 | 70.7 | 70.69 | 250000 |
| 1726090200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1726003800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1725917400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1725658200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1725571800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1725485400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1725399000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1725312600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1725053400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1724967000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1724880600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1724794200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1724707800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1724448600 | 94.45 | -11.87 | -11.16 | 94.44 | 94.45 | 94.44 | 250000 |
| 1724331600 | 106.32 | 0 | 0.00 | 106.32 | 106.32 | 106.32 | 0 |
| 1724245200 | 106.32 | 0 | 0.00 | 106.32 | 106.32 | 106.32 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
