Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.655307994758 | 61.04 | 61.44 | 61.04 | 1 | 61.24 | DR |
| 4 | 1.99 | 3.34735071489 | 59.45 | 64.19 | 59.45 | 368 | 64.1846558 | DR |
| 12 | 1.08 | 1.78926441352 | 60.36 | 64.19 | 59.45 | 225 | 64.10886323 | DR |
| 26 | 10.64 | 20.9448818898 | 50.8 | 64.19 | 50.8 | 180 | 61.51658537 | DR |
| 52 | 7.69 | 14.3069767442 | 53.75 | 64.19 | 50.8 | 129 | 61.49118644 | DR |
| 156 | 10.44 | 20.4705882353 | 51 | 64.19 | 47.73 | 73 | 60.89572476 | DR |
| 260 | 10.44 | 20.4705882353 | 51 | 64.19 | 47.73 | 73 | 60.89572476 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1732224600 | 61.44 | 0.4 | 0.66 | 61.44 | 61.44 | 61.44 | 1 |
| 1732051740 | 61.04 | 0 | 0.00 | 61.04 | 61.04 | 61.04 | 0 |
| 1731965340 | 61.04 | -3.15 | -4.91 | 61.04 | 61.04 | 61.04 | 1 |
| 1731619800 | 64.19 | 0 | 0.00 | 64.19 | 64.19 | 64.19 | 0 |
| 1731533400 | 64.19 | 4.43 | 7.41 | 59.45 | 64.19 | 59.45 | 1102 |
| 1731447000 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1731360600 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1731101400 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1731015000 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1730928600 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1730842200 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1730755800 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1730496600 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1730410200 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1730323800 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1730237400 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1730151000 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1729891800 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1729805400 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1729719000 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1729632600 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1729546200 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1729287000 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1729200600 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1729114200 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1729027800 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1728941400 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1728682200 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1728595800 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1728509400 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1728423000 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1728336600 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1728077400 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1727991000 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1727904600 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1727818200 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1727731800 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1727472600 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1727386200 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1727299800 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1727213400 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1727127000 | 59.76 | -0.6 | -0.99 | 60 | 60 | 59.76 | 2 |
| 1726867740 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1726781340 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1726694940 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1726608540 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1726522140 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1726262940 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1726176540 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1726090140 | 60.36 | 1.56 | 2.65 | 60.36 | 60.36 | 60.36 | 20 |
| 1726003740 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1725917340 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1725658140 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1725571740 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1725485340 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1725398940 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1725312540 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1725053340 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1724966940 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1724880540 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1724794140 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1724707740 | 58.8 | 1.98 | 3.48 | 58.8 | 58.8 | 58.8 | 1 |
| 1724418000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
