Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.51 | -0.913823861361 | 274.67 | 274.67 | 272.16 | 1 | 273.415 | DR |
| 4 | -3.78 | -1.3698630137 | 275.94 | 275.94 | 272.16 | 1 | 274.25666667 | DR |
| 12 | 20.66 | 8.21471172962 | 251.5 | 275.94 | 251.21 | 2 | 257.51181818 | DR |
| 26 | 82.62 | 43.5897435897 | 189.54 | 275.94 | 189.54 | 2 | 246.11357143 | DR |
| 52 | 94.68 | 53.3468559838 | 177.48 | 275.94 | 171.87 | 45 | 192.84613948 | DR |
| 156 | 51.27 | 23.2106478338 | 220.89 | 275.94 | 171.87 | 119 | 223.24571705 | DR |
| 260 | 102.82 | 60.7180819653 | 169.34 | 275.94 | 169.34 | 151 | 218.18891694 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734471000 | 272.16 | 0 | 0.00 | 272.16 | 272.16 | 272.16 | 0 |
| 1734384600 | 272.16 | 0 | 0.00 | 272.16 | 272.16 | 272.16 | 0 |
| 1734125400 | 272.16 | 0 | 0.00 | 272.16 | 272.16 | 272.16 | 0 |
| 1734039000 | 272.16 | -2.51 | -0.91 | 272.16 | 272.16 | 272.16 | 1 |
| 1733952540 | 274.67 | -1.27 | -0.46 | 274.67 | 274.67 | 274.67 | 1 |
| 1733866140 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1733779740 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1733520540 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1733434140 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1733347740 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1733261340 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1733174940 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1732915740 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1732829340 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1732742940 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1732656540 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1732570140 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1732310940 | 275.94 | 24.64 | 9.81 | 275.94 | 275.94 | 275.94 | 1 |
| 1732224600 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1732051800 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1731965400 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1731619800 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1731533400 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1731447000 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1731360600 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1731101400 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1731015000 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1730928600 | 251.3 | 0.09 | 0.04 | 251.3 | 251.3 | 251.3 | 2 |
| 1730842200 | 251.21 | 28.79 | 12.94 | 251.5 | 251.5 | 251.21 | 6 |
| 1730725200 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1730466000 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1730379600 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1730293200 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1730206800 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1730120400 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1729861200 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1729774800 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1729688400 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1729602000 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1729515600 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1729256400 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1729170000 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1729083600 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1728997200 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1728910800 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1728651600 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1728565200 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1728478800 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1728392400 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1728306000 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1728046800 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1727960400 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1727874000 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1727787600 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1727701200 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1727442000 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1727355600 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1727269200 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1727182800 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1727096400 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1726837200 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1726750800 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1726664400 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
