ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
American Electric Power Company Inc.

American Electric Power Company Inc. (A1EP34)

287,48
0,00
( 0,00% )
Atualizado: 13:44:25
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.77-1.29442060086291.25294.29287.488290.59151515DR
41.170.408647968985286.31294.29275.59206281.85503089DR
1241.41103428813283.48308.31268.38179290.18979123DR
2613.164.79731700204274.32308.31263.64120288.40179615DR
5296.3450.4028460814191.14308.31191134267.05890098DR
15648.6820.3852596315238.8308.31180.14169251.03385925DR
26066.6730.1933789231220.81308.31172.85359232.27443136DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737754200287.48-3.94-1.35289.13289.13287.486
1737667740291.420.180.06293.48293.48291.422
1737581400291.24-0.2-0.07294.29294.29291.2421
1737495000291.4400.00291.44291.44291.440
1737408600291.446.652.34291.25291.44291.254
1737149340284.7900.00284.79284.79284.790
1737062940284.7900.00284.79284.79284.790
1736976540284.790.390.14278.73284.79278.738
1736890140284.399994.41.57284.39999284.39999284.399992
173680374028000.002802802800
173654454028000.002802802800
173645814028000.002802802800
17363717402803.491.262802802806
1736285400276.510.920.33276.51276.51276.515
1736198940275.58999-11.13-3.88276.3276.3275.5899910
1735939740286.724.971.76286.72286.72286.723
1735853400281.75-2.21-0.78286.31286.92281.172199
1735594140283.9599900.00283.95999283.95999283.959990
1735334940283.95999-1.04-0.36283.95999283.95999283.959992
17352485402850.520.18284.48285.3284.48784
1734989340284.483.081.09284.48284.48284.211
1734730200281.399991.260.45279.72281.39999279.7099913
1734643800280.14-8.54-2.96280.41281.88279.27244
1734557400288.688.423.00286.16288.68285.628
1734470940280.2600.00280.26280.26280.261
1734384540280.2600.00280.26280.26280.262
1734125340280.260.70.25281.95999282.52280.268
1734038940279.5600.00279.56279.56279.560
1733952540279.56-8.7-3.02279.56279.56279.567
1733866140288.26-5.22-1.78287.39288.26287.39138
1733779740293.480.80.27293.48293.48293.484
1733520600292.680.180.06292.68292.68292.6810
1733434200292.51.050.36293.19293.19291.02999836
1733347800291.45-3.75-1.27291.45291.45291.455
1733261340295.2-4.2-1.40299299.1295.2916
1733174940299.39999-0.3-0.10295.01302.7295.011184
1732915740299.74.061.37308.31308.31298.471021
1732829400295.640.120.04301.54301.54295.6461
1732743000295.529.723.40292.32295.52292.325
1732656600285.81.240.44287.27999287.27999285.841
1732570140284.560.560.20283.57284.56283.572
1732310940284-0.48-0.172842842841
1732224600284.485.882.11282.24284.48282.2419
1732051740278.600.00278.6278.6278.60
1731965340278.610.223.81276.36279.72276.3632
1731619800268.3800.00268.38268.38268.380
1731533400268.38-11.42-4.08268.38268.38268.3810
1731446940279.800.00279.8279.8279.82
1731360540279.83.321.20279.8279.8279.81
1731101400276.48-12.36-4.28284.88284.88276.4822
1731015000288.8399900.00288.83999288.83999288.839990
1730928600288.839990.020.01288.82288.83999288.826
1730842200288.825.962.11288.82288.82288.821
1730755800282.86-4.24-1.48283.48283.48280.4329
1730496600287.10.660.23287.45999288.55283.9183
1730410200286.445.041.79283.64999286.44283.6499942
1730323800281.399990.850.30283.08283.08281.399993
1730237340280.55-3.29-1.16280.56280.56280.553
1730151000283.8399900.00283.83999283.83999283.839990

Seu Histórico Recente

Delayed Upgrade Clock