Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.45 | -10.809702367 | 170.68 | 183 | 151.13 | 3871 | 158.05843302 | DR |
| 4 | -27.27 | -15.1922005571 | 179.5 | 185.46 | 151.13 | 9803 | 178.28492579 | DR |
| 12 | -34.4 | -18.4321920377 | 186.63 | 193.82 | 151.13 | 4945 | 180.45802365 | DR |
| 26 | 14 | 10.1280474571 | 138.23 | 193.82 | 137.7 | 3127 | 174.08280691 | DR |
| 52 | 40.95 | 36.7990654206 | 111.28 | 193.82 | 107 | 4180 | 141.52834833 | DR |
| 156 | 66.73 | 78.0467836257 | 85.5 | 193.82 | 68.89 | 4467 | 102.06695252 | DR |
| 260 | -304.23 | -66.6498707444 | 456.46 | 686.27 | 61.2 | 3717 | 116.19413103 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 152 | -10.93 | -6.71 | 158.4 | 158.4 | 151.13 | 7900 |
| 1741382940 | 162.93 | 2.24 | 1.39 | 160.69 | 162.93 | 153.61 | 6364 |
| 1741296540 | 160.69 | -22.31 | -12.19 | 162.5 | 162.5 | 158.54 | 606 |
| 1741210140 | 183 | -1.77 | -0.96 | 170.68 | 183 | 162.9 | 612 |
| 1740778200 | 184.77 | -0.63 | -0.34 | 171.87 | 184.77 | 171.87 | 71020 |
| 1740691740 | 185.4 | -0.06 | -0.03 | 173.67 | 185.4 | 171.18 | 2759 |
| 1740605400 | 185.46 | 14.46 | 8.46 | 170.36 | 185.46 | 170.36 | 1262 |
| 1740519000 | 171 | 0.57 | 0.33 | 170.76 | 171.64 | 166.8 | 432 |
| 1740432540 | 170.43 | 0.57 | 0.34 | 170.59 | 170.92 | 167.72 | 898 |
| 1740173400 | 169.86 | -3.16 | -1.83 | 174.08 | 174.24 | 168.48 | 1894 |
| 1740087000 | 173.02 | -8.98 | -4.93 | 176.5 | 176.5 | 170.47 | 6116 |
| 1740000540 | 182 | 5.94 | 3.37 | 179.87 | 182 | 174.69 | 469 |
| 1739914140 | 176.06 | -5.92 | -3.25 | 178.68 | 178.74 | 175.95 | 3604 |
| 1739827800 | 181.98 | 5.21 | 2.95 | 176.77 | 181.98 | 169.68 | 9610 |
| 1739568600 | 176.77 | -1 | -0.56 | 176.54 | 177.66 | 176.18 | 396 |
| 1739482140 | 177.77 | 1.9 | 1.08 | 177.15 | 178.61 | 176.34 | 234 |
| 1739395740 | 175.87 | -2.4 | -1.35 | 180.06 | 180.06 | 175.27 | 60556 |
| 1739309400 | 178.27 | -1.51 | -0.84 | 179.5 | 179.5 | 176.7 | 1721 |
| 1739222940 | 179.78 | -3.88 | -2.11 | 183.66 | 184.66 | 177.71 | 768 |
| 1738963800 | 183.66 | 0.46 | 0.25 | 184.83 | 185.39 | 183.14 | 223 |
| 1738877340 | 183.2 | -2.11 | -1.14 | 187.41 | 187.91 | 182.8 | 11070 |
| 1738790940 | 185.31 | 3.51 | 1.93 | 181.81 | 185.64 | 181.81 | 346 |
| 1738704600 | 181.8 | -0.98 | -0.54 | 179.12 | 185.1 | 179.12 | 819 |
| 1738618200 | 182.78 | -1.22 | -0.66 | 184 | 184.15 | 182.16 | 723 |
| 1738358940 | 184 | -2.13 | -1.14 | 186.56 | 186.56 | 184 | 292 |
| 1738272540 | 186.13 | 3.49 | 1.91 | 188.38 | 189.23 | 186.13 | 465 |
| 1738186200 | 182.64 | -1.61 | -0.87 | 184.02 | 186.17 | 182.64 | 1300 |
| 1738099740 | 184.25 | -2.54 | -1.36 | 187.43 | 187.43 | 183.33 | 918 |
| 1738013340 | 186.79 | -1.02 | -0.54 | 189.47 | 189.47 | 185.28 | 2033 |
| 1737754200 | 187.81 | -5.39 | -2.79 | 191.64 | 192.72 | 185.34 | 2835 |
| 1737667740 | 193.2 | 2.65 | 1.39 | 192.95 | 193.4 | 190.96 | 2385 |
| 1737581400 | 190.55 | -0.74 | -0.39 | 192.95 | 192.95 | 189.15 | 132 |
| 1737495000 | 191.29 | 2.28 | 1.21 | 191.1 | 192.38 | 190.43 | 1863 |
| 1737408600 | 189.01 | -0.64 | -0.34 | 189.95 | 191.65 | 187.73 | 14495 |
| 1737149400 | 189.65 | 1.54 | 0.82 | 188.11 | 190.46 | 188.11 | 978 |
| 1737062940 | 188.11 | 0.19 | 0.10 | 187.92 | 189.04 | 187.67 | 228 |
| 1736976540 | 187.92 | 6.86 | 3.79 | 183.24 | 189.23 | 181.62 | 6159 |
| 1736890140 | 181.06 | 0.48 | 0.27 | 180.58 | 181.84 | 179.1 | 7353 |
| 1736803740 | 180.58 | 0.84 | 0.47 | 178.87 | 180.58 | 176.22 | 5161 |
| 1736544540 | 179.74 | -2.26 | -1.24 | 183.82 | 183.82 | 179.31 | 1623 |
| 1736458140 | 182 | -2.28 | -1.24 | 186.78 | 186.78 | 182 | 14814 |
| 1736371740 | 184.28 | 0.98 | 0.53 | 184.36 | 186.23 | 183.38 | 1828 |
| 1736285400 | 183.3 | -1.32 | -0.71 | 184.23 | 185.22 | 180.07 | 2496 |
| 1736198940 | 184.62 | -0.36 | -0.19 | 187.39 | 187.39 | 183.76 | 453 |
| 1735939740 | 184.98 | 1.38 | 0.75 | 184.78 | 186.8 | 183.88 | 954 |
| 1735853400 | 183.6 | -0.73 | -0.40 | 182.07 | 193.82 | 182 | 2891 |
| 1735594200 | 184.33 | -0.93 | -0.50 | 184.07 | 185.77 | 182.65 | 187 |
| 1735334940 | 185.26 | -2.54 | -1.35 | 187.91 | 188.27 | 185.26 | 395 |
| 1735248540 | 187.8 | 0.8 | 0.43 | 187 | 187.91 | 185.85 | 903 |
| 1734989340 | 187 | 4.52 | 2.48 | 184.31 | 187 | 182.26 | 260 |
| 1734730200 | 182.48 | 2.33 | 1.29 | 176.96 | 184.02 | 176.17 | 823 |
| 1734643800 | 180.15 | -1.97 | -1.08 | 179.12 | 183.5 | 178.8 | 651 |
| 1734557400 | 182.12 | -1.76 | -0.96 | 186.1 | 187.38 | 181.35 | 1278 |
| 1734470940 | 183.88 | -1.91 | -1.03 | 186.63 | 186.86 | 182.6 | 453 |
| 1734384540 | 185.79 | 3 | 1.64 | 182.79 | 185.79 | 182.79 | 462 |
| 1734125340 | 182.79 | -2.14 | -1.16 | 184.92 | 184.92 | 181.5 | 303 |
| 1734039000 | 184.93 | 3.51 | 1.93 | 179 | 184.93 | 177.89 | 396 |
| 1733952540 | 181.42 | -1.58 | -0.86 | 183 | 183.8 | 180.31 | 586 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
