Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732224600 | 9 | -1.27 | -12.37 | 9.28 | 9.31 | 7.93 | 13000 |
| 1732051800 | 10.27 | -0.16 | -1.53 | 11.59 | 11.6 | 10.01 | 14200 |
| 1731965340 | 10.43 | 1.31 | 14.36 | 12.73 | 13.86 | 10.42 | 7699 |
| 1731619800 | 9.1199999 | 5.91 | 184.11 | 4.01 | 9.55 | 4.01 | 21800 |
| 1731533400 | 3.21 | -0.17 | -5.03 | 3.34 | 3.35 | 3.2 | 2100 |
| 1731446940 | 3.38 | 0.14 | 4.32 | 3.57 | 3.58 | 3.37 | 4000 |
| 1731360540 | 3.24 | -0.15 | -4.42 | 3.23 | 3.24 | 3.23 | 20000 |
| 1731101400 | 3.39 | 0.01 | 0.30 | 3.24 | 3.39 | 3.24 | 900 |
| 1731014940 | 3.38 | -0.13 | -3.70 | 3.27 | 3.41 | 3.27 | 167474 |
| 1730928600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1730842200 | 3.51 | -0.03 | -0.85 | 3.5 | 3.51 | 3.5 | 600 |
| 1730755800 | 3.54 | -0.19 | -5.09 | 3.53 | 3.54 | 3.53 | 300 |
| 1730496600 | 3.73 | 0 | 0.00 | 3.72 | 3.73 | 3.72 | 1200 |
| 1730410200 | 3.73 | -0.22 | -5.57 | 3.78 | 3.79 | 3.72 | 400 |
| 1730323800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1730237400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1730151000 | 3.95 | 0.11 | 2.86 | 3.94 | 3.95 | 3.94 | 100 |
| 1729891800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1729805400 | 3.84 | 0 | 0.00 | 3.75 | 3.84 | 3.75 | 164974 |
| 1729719000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1729632600 | 3.84 | -0.06 | -1.54 | 3.85 | 3.87 | 3.83 | 21600 |
| 1729546140 | 3.9 | 0.02 | 0.52 | 3.89 | 3.9 | 3.89 | 900 |
| 1729287000 | 3.88 | -0.1 | -2.51 | 3.87 | 3.88 | 3.87 | 700 |
| 1729200540 | 3.98 | -0.38 | -8.72 | 3.97 | 3.98 | 3.97 | 700 |
| 1729114140 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729027740 | 4.36 | 0.34 | 8.46 | 4.35 | 4.36 | 4.35 | 100 |
| 1728941340 | 4.0199999 | 0.05 | 1.26 | 4.01 | 4.0199999 | 4.01 | 35126 |
| 1728682140 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1728595740 | 3.97 | 0.09 | 2.32 | 3.8 | 4.29 | 3.8 | 170974 |
| 1728509400 | 3.88 | -0.67 | -14.73 | 3.88 | 3.89 | 3.87 | 600 |
| 1728422940 | 4.55 | 0.37 | 8.85 | 4.26 | 4.55 | 4.07 | 949 |
| 1728336600 | 4.18 | -0.15 | -3.46 | 4.18 | 4.19 | 4.17 | 700 |
| 1728077400 | 4.33 | -0.01 | -0.23 | 4.32 | 4.33 | 4.32 | 300 |
| 1727991000 | 4.34 | -0.84 | -16.22 | 4.48 | 4.87 | 4.33 | 1600 |
| 1727904600 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727818200 | 5.18 | 0.3 | 6.15 | 5.18 | 5.18 | 5.18 | 100 |
| 1727731800 | 4.88 | -0.4 | -7.58 | 5.17 | 5.18 | 4.84 | 47526 |
| 1727472540 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1727386140 | 5.28 | -0.12 | -2.22 | 5.5 | 5.89 | 5.2699999 | 166774 |
| 1727299740 | 5.4 | -0.07 | -1.28 | 6.09 | 6.1 | 5.39 | 300 |
| 1727213400 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1727127000 | 5.47 | -0.48 | -8.07 | 6.13 | 6.14 | 5.46 | 400 |
| 1726867800 | 5.95 | -0.32 | -5.10 | 6.17 | 6.18 | 5.94 | 300 |
| 1726781400 | 6.2699999 | -0.42 | -6.28 | 6.26 | 6.2699999 | 6.26 | 400 |
| 1726694940 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1726608540 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1726522140 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1726262940 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1726176540 | 6.69 | 0.02 | 0.30 | 6.69 | 6.9 | 6.68 | 1299 |
| 1726090140 | 6.67 | -0.37 | -5.26 | 6.68 | 6.69 | 6.66 | 1298 |
| 1726003740 | 7.04 | 0.1 | 1.44 | 7.03 | 7.04 | 7.03 | 200000 |
| 1725917400 | 6.94 | 0.07 | 1.02 | 6.93 | 6.94 | 6.93 | 100 |
| 1725658200 | 6.87 | 0.23 | 3.46 | 7.75 | 7.76 | 6.87 | 5803 |
| 1725571800 | 6.64 | -0.13 | -1.92 | 6.66 | 6.67 | 6.63 | 1200 |
| 1725485400 | 6.77 | -0.23 | -3.29 | 6.81 | 6.82 | 6.76 | 300 |
| 1725399000 | 7 | 0.41 | 6.22 | 6.99 | 7 | 6.99 | 100000 |
| 1725312600 | 6.59 | 0.53 | 8.75 | 6.74 | 6.75 | 6.58 | 500100 |
| 1725053400 | 6.0599999 | -1.23 | -16.87 | 6.05 | 6.0599999 | 6.05 | 1000 |
| 1724967000 | 7.29 | 0.14 | 1.96 | 6.54 | 7.29 | 6.11 | 101900 |
| 1724880600 | 7.15 | -0.01 | -0.14 | 7.14 | 7.15 | 7.14 | 100 |
| 1724794140 | 7.16 | 7.09 | 10,128.57 | 6.15 | 7.36 | 6.15 | 21200 |
| 1724707740 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 2511000 |
| 1724448600 | 0.07 | -0.02 | -22.22 | 0.07 | 0.1 | 0.05 | 446600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
