Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -2.01905626134 | 44.08 | 44.21 | 43.19 | 31 | 43.3 | DR |
| 4 | -2.42 | -5.30585397939 | 45.61 | 45.61 | 42.96 | 394 | 43.92286157 | DR |
| 12 | -4.17 | -8.80489864865 | 47.36 | 49.03 | 42.96 | 141 | 44.14978497 | DR |
| 26 | 6.09 | 16.4150943396 | 37.1 | 49.03 | 36.8 | 1259 | 39.15807763 | DR |
| 52 | 6.91 | 19.046306505 | 36.28 | 49.03 | 35.76 | 1376 | 38.54950165 | DR |
| 156 | 15.28449936 | 54.7723531542 | 27.90550064 | 49.03 | 23.83796155 | 555 | 37.05956059 | DR |
| 260 | 22.86479953 | 112.494829085 | 20.32520047 | 49.03 | 20.32520047 | 515 | 36.85955783 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914200 | 43.19 | 0 | 0.00 | 43.19 | 43.19 | 43.19 | 0 |
| 1739827800 | 43.19 | -0.51 | -1.17 | 43.19 | 43.19 | 43.19 | 110 |
| 1739568600 | 43.7 | -0.51 | -1.15 | 43.7 | 43.7 | 43.7 | 1 |
| 1739482140 | 44.21 | 0.13 | 0.29 | 44.21 | 44.21 | 44.21 | 12 |
| 1739395740 | 44.08 | 0.62 | 1.43 | 44.08 | 44.08 | 44.08 | 1 |
| 1739309340 | 43.46 | 0 | 0.00 | 43.46 | 43.46 | 43.46 | 0 |
| 1739222940 | 43.46 | 0 | 0.00 | 43.46 | 43.46 | 43.46 | 0 |
| 1738963740 | 43.46 | 0 | 0.00 | 43.46 | 43.46 | 43.46 | 0 |
| 1738877340 | 43.46 | -0.02 | -0.05 | 42.96 | 43.46 | 42.96 | 21 |
| 1738790940 | 43.48 | 0.43 | 1.00 | 43.48 | 43.48 | 43.48 | 1 |
| 1738704600 | 43.05 | -1.59 | -3.56 | 42.99 | 43.05 | 42.99 | 1601 |
| 1738618200 | 44.64 | -0.97 | -2.13 | 44.64 | 44.64 | 44.64 | 1600 |
| 1738359000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1738272600 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1738186200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1738099800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1738013400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1737754200 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1737667800 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1737581400 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1737495000 | 45.61 | 0.11 | 0.24 | 45.61 | 45.61 | 45.61 | 200 |
| 1737408540 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1737149340 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1737062940 | 45.5 | 0.15 | 0.33 | 45.35 | 45.5 | 45.35 | 200 |
| 1736976540 | 45.35 | 0.03 | 0.07 | 45.35 | 45.35 | 45.35 | 6 |
| 1736890140 | 45.32 | 0 | 0.00 | 45.32 | 45.32 | 45.32 | 0 |
| 1736803740 | 45.32 | 0 | 0.00 | 45.32 | 45.32 | 45.32 | 0 |
| 1736544540 | 45.32 | -0.73 | -1.59 | 45.32 | 45.32 | 45.32 | 2 |
| 1736458140 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1736371740 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1736285340 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1736198940 | 46.05 | 0.15 | 0.33 | 46.05 | 46.05 | 46.05 | 110 |
| 1735939800 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1735853400 | 45.9 | -1.82 | -3.81 | 47.45 | 47.45 | 45.9 | 4 |
| 1735594200 | 47.72 | 0 | 0.00 | 47.72 | 47.72 | 47.72 | 2 |
| 1735334940 | 47.72 | 0 | 0.00 | 47.72 | 47.72 | 47.72 | 0 |
| 1735248540 | 47.72 | 0.57 | 1.21 | 47.72 | 47.72 | 47.72 | 1 |
| 1734989340 | 47.15 | 0.85 | 1.84 | 47.15 | 47.15 | 47.15 | 1 |
| 1734730200 | 46.3 | -0.25 | -0.54 | 46.3 | 46.3 | 46.3 | 10 |
| 1734643800 | 46.55 | -1.15 | -2.41 | 46.55 | 46.55 | 46.55 | 2 |
| 1734557400 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 3 |
| 1734470940 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 10 |
| 1734384540 | 47.7 | 0.15 | 0.32 | 47.7 | 47.7 | 47.7 | 2 |
| 1734125340 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1734038940 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1733952540 | 47.55 | -1.01 | -2.08 | 47.55 | 47.55 | 47.55 | 3 |
| 1733866200 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1733779800 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1733520600 | 48.56 | -0.47 | -0.96 | 48.56 | 48.56 | 48.56 | 4 |
| 1733434140 | 49.03 | 0 | 0.00 | 49.03 | 49.03 | 49.03 | 0 |
| 1733347740 | 49.03 | 0 | 0.00 | 49.03 | 49.03 | 49.03 | 0 |
| 1733261340 | 49.03 | 0.21 | 0.43 | 49.03 | 49.03 | 49.03 | 15 |
| 1733174940 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1732915740 | 48.82 | 0.4 | 0.83 | 48.82 | 48.82 | 48.82 | 9 |
| 1732829400 | 48.42 | 0 | 0.00 | 48.42 | 48.42 | 48.42 | 0 |
| 1732743000 | 48.42 | 1 | 2.11 | 48.42 | 48.42 | 48.42 | 1 |
| 1732656600 | 47.42 | -0.16 | -0.34 | 47.36 | 47.42 | 47.36 | 21 |
| 1732570140 | 47.58 | -0.22 | -0.46 | 47.58 | 47.58 | 47.58 | 6 |
| 1732310940 | 47.8 | 1.7 | 3.69 | 41.94 | 47.8 | 41.94 | 2 |
| 1732224600 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1732051800 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 525 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
