Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.4 | -4.43396226415 | 212 | 212 | 201.6 | 71 | 209.61792453 | DR |
| 4 | -14.12 | -6.51531930602 | 216.72 | 231.5 | 201.6 | 83 | 215.5559383 | DR |
| 12 | -8.87 | -4.19444838511 | 211.47 | 231.5 | 200 | 56 | 216.54641889 | DR |
| 26 | 41.6 | 25.8385093168 | 161 | 231.5 | 161 | 154 | 185.56568362 | DR |
| 52 | -62.4 | -23.5471698113 | 265 | 356.2 | 161 | 262 | 199.44337927 | DR |
| 156 | -7.82 | -3.71637677027 | 210.42 | 356.2 | 161 | 229 | 197.41681367 | DR |
| 260 | -13.25 | -6.13852212184 | 215.85 | 358.49 | 161 | 224 | 201.74237198 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 202.6 | -1.9 | -0.93 | 202.73 | 202.73 | 202.6 | 321 |
| 1738618200 | 204.5 | -2.5 | -1.21 | 201.6 | 204.5 | 201.6 | 12 |
| 1738358940 | 207 | -3 | -1.43 | 207 | 207 | 207 | 5 |
| 1738272540 | 210 | -18.14 | -7.95 | 212 | 212 | 209 | 195 |
| 1738186200 | 228.14 | 0 | 0.00 | 228.14 | 228.14 | 228.14 | 0 |
| 1738099800 | 228.14 | 0 | 0.00 | 228.14 | 228.14 | 228.14 | 0 |
| 1738013400 | 228.14 | 0 | 0.00 | 228.14 | 228.14 | 228.14 | 0 |
| 1737754200 | 228.14 | -3.36 | -1.45 | 228.2 | 228.62 | 228.14 | 42 |
| 1737667740 | 231.5 | 1.73 | 0.75 | 231.5 | 231.5 | 231.5 | 32 |
| 1737581400 | 229.77 | 13.57 | 6.28 | 229.77 | 229.77 | 229.18 | 44 |
| 1737495000 | 216.2 | 8.14 | 3.91 | 216.2 | 216.2 | 216.2 | 1 |
| 1737408600 | 208.06 | -1.73 | -0.82 | 208.06 | 208.06 | 208.06 | 1 |
| 1737149400 | 209.79 | -0.55 | -0.26 | 209.79 | 209.79 | 209.79 | 100 |
| 1737062940 | 210.34 | -4.7 | -2.19 | 210.34 | 210.34 | 210.34 | 14 |
| 1736976540 | 215.04 | 3.15 | 1.49 | 214.41 | 215.04 | 214.41 | 4 |
| 1736890140 | 211.89 | -7.11 | -3.25 | 212.94 | 212.94 | 209.09 | 26 |
| 1736803740 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1736544540 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1736458140 | 219 | 0 | 0.00 | 220.21 | 220.21 | 219 | 3 |
| 1736371740 | 219 | 3.03 | 1.40 | 219.24 | 219.24 | 217.39 | 218 |
| 1736285400 | 215.97 | -3.59 | -1.64 | 216.72 | 218.43 | 203.72 | 514 |
| 1736198940 | 219.56 | 2.63 | 1.21 | 219.56 | 219.56 | 219.56 | 23 |
| 1735939740 | 216.93 | 5.34 | 2.52 | 212.86 | 216.93 | 212.86 | 6 |
| 1735853400 | 211.59 | -9.44 | -4.27 | 219.56 | 219.56 | 211.59 | 28 |
| 1735594140 | 221.03 | 0 | 0.00 | 221.03 | 221.03 | 221.03 | 0 |
| 1735334940 | 221.03 | 0 | 0.00 | 221.03 | 221.03 | 221.03 | 0 |
| 1735248540 | 221.03 | 5.65 | 2.62 | 215.38 | 221.03 | 215.38 | 15 |
| 1734989400 | 215.38 | 0 | 0.00 | 215.38 | 215.38 | 215.38 | 0 |
| 1734730200 | 215.38 | -0.22 | -0.10 | 212.3 | 215.38 | 212.3 | 26 |
| 1734643800 | 215.6 | -6.81 | -3.06 | 215.6 | 215.6 | 215.6 | 1 |
| 1734557400 | 222.41 | -6.21 | -2.72 | 227.9 | 227.9 | 222.41 | 101 |
| 1734470940 | 228.62 | 6.64 | 2.99 | 230.5 | 230.5 | 228.62 | 18 |
| 1734384540 | 221.98 | 0 | 0.00 | 221.98 | 221.98 | 221.98 | 15 |
| 1734125340 | 221.98 | 1.98 | 0.90 | 221.98 | 221.98 | 221.98 | 1 |
| 1734038940 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1733952540 | 220 | -6.33 | -2.80 | 221.02 | 221.02 | 220 | 43 |
| 1733866140 | 226.33 | 0 | 0.00 | 226.33 | 226.33 | 226.33 | 0 |
| 1733779740 | 226.33 | 1.27 | 0.56 | 226.33 | 226.33 | 226.33 | 6 |
| 1733520600 | 225.06 | 2.31 | 1.04 | 225.06 | 225.06 | 225.06 | 9 |
| 1733434200 | 222.75 | 1.65 | 0.75 | 222 | 223.08 | 220.44 | 114 |
| 1733347740 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1733261340 | 221.1 | -1.98 | -0.89 | 223.08 | 223.08 | 221.1 | 20 |
| 1733174940 | 223.08 | 5.14 | 2.36 | 223.3 | 223.3 | 223.08 | 191 |
| 1732915740 | 217.94 | 3.74 | 1.75 | 220.59 | 221.74 | 216.66 | 75 |
| 1732829400 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1732743000 | 214.2 | 0.9 | 0.42 | 213.82 | 214.2 | 213.03 | 14 |
| 1732656600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 8 |
| 1732570140 | 213.3 | -0.48 | -0.22 | 216.68 | 216.68 | 212.86 | 232 |
| 1732310940 | 213.78 | 0.78 | 0.37 | 215.04 | 215.04 | 213.78 | 11 |
| 1732224600 | 213 | 8.8 | 4.31 | 213.2 | 215 | 213 | 22 |
| 1732051800 | 204.2 | -2.3 | -1.11 | 200.4 | 204.7 | 200 | 56 |
| 1731965340 | 206.5 | -4.76 | -2.25 | 211.25 | 211.25 | 206.5 | 16 |
| 1731619800 | 211.26 | 0.26 | 0.12 | 212.31 | 212.31 | 210.64 | 40 |
| 1731533400 | 211 | -0.47 | -0.22 | 210.42 | 211 | 210.42 | 27 |
| 1731446940 | 211.47 | -1.47 | -0.69 | 211.47 | 211.47 | 211.47 | 2 |
| 1731360540 | 212.94 | -1.57 | -0.73 | 214.2 | 214.2 | 212.94 | 20 |
| 1731101400 | 214.51 | 4.11 | 1.95 | 215.25 | 215.25 | 212.65 | 28 |
| 1731014940 | 210.4 | 4.8 | 2.33 | 207 | 211.2 | 205.4 | 143 |
| 1730928600 | 205.6 | 6.71 | 3.37 | 205.6 | 205.6 | 205.6 | 10 |
| 1730842200 | 198.89 | 0.99 | 0.50 | 199.3 | 199.5 | 198.89 | 32 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
