Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736458200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736371800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736285400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736199000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735939800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735853400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735594200 | 0.86 | 0.56 | 186.67 | 0.3 | 1 | 0.3 | 641 |
| 1735334940 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 144 |
| 1735248540 | 0.29 | -0.16 | -35.56 | 0.29 | 0.3 | 0.29 | 213 |
| 1734989340 | 0.45 | -0.1 | -18.18 | 0.48 | 0.48 | 0.45 | 32 |
| 1734730200 | 0.55 | -0.26 | -32.10 | 0.55 | 0.56 | 0.55 | 73 |
| 1734643800 | 0.81 | -0.2 | -19.80 | 0.81 | 0.8199999 | 0.81 | 116 |
| 1734557400 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1 | 110 |
| 1734470940 | 1 | -0.46 | -31.51 | 1 | 1.01 | 1 | 150 |
| 1734384540 | 1.46 | -0.54 | -27.00 | 2 | 2 | 1.46 | 447 |
| 1734125340 | 2 | 0.39 | 24.22 | 2 | 2 | 1.9 | 57 |
| 1734039000 | 1.61 | -0.02 | -1.23 | 2.1 | 2.19 | 1.61 | 455 |
| 1733952540 | 1.6299999 | 0.7 | 75.27 | 1.1 | 2 | 1.1 | 1137 |
| 1733866140 | 0.93 | 0.76 | 447.06 | 0.25 | 0.93 | 0.25 | 56 |
| 1733779740 | 0.17 | -0.23 | -57.50 | 0.02 | 0.17 | 0.02 | 93 |
| 1733520600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733434200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733347800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733261400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733175000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732915800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732829400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732743000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732656600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732570200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732311000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732224600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732051800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731965400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731619800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731533400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731447000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731360600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731101400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731015000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730928600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730842200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730755800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730496600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730410200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730323800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730237400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730151000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729891800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729805400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729719000 | 0.4 | 0.03 | 8.11 | 0.4 | 0.4 | 0.4 | 1 |
| 1729632600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 2 |
| 1729546140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 40 |
| 1729287000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 14 |
| 1729200540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 27 |
| 1729114140 | 0.37 | -0.51 | -57.95 | 0.51 | 0.51 | 0.37 | 165 |
| 1729027740 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 1 |
| 1728941340 | 0.9 | -0.7 | -43.75 | 1.8 | 1.8 | 0.89 | 285 |
| 1728682200 | 1.6 | 0.02 | 1.27 | 1.8 | 1.8 | 1.5 | 466 |
| 1728595740 | 1.58 | -0.85 | -34.98 | 2.43 | 2.43 | 1.58 | 486 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
