Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.51 | -15.1 | 10 | 10 | 8.4 | 340 | 9.40352941 | CS |
| 12 | -0.31 | -3.52272727273 | 8.8 | 10 | 8.4 | 325 | 9.19615385 | CS |
| 26 | -1.52 | -15.1848151848 | 10.01 | 10.49 | 8.4 | 292 | 9.52131579 | CS |
| 52 | -0.52 | -5.77136514983 | 9.01 | 19.99 | 8.4 | 304 | 11.64251748 | CS |
| 156 | -10.72 | -55.8042686101 | 19.21 | 19.99 | 8.4 | 489 | 12.80991554 | CS |
| 260 | -7.51 | -46.9375 | 16 | 45.28 | 8.4 | 1231 | 22.7155458 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1749763800 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1749677400 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1749591000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1749504600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1749245400 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1749159000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1749072600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1748986200 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1748899800 | 8.49 | -0.74 | -8.02 | 8.49 | 8.49 | 8.49 | 100 |
| 1748640600 | 9.23 | -0.28 | -2.94 | 8.51 | 9.27 | 8.51 | 600 |
| 1748554140 | 9.51 | -0.2 | -2.06 | 9.51 | 9.51 | 9.51 | 700 |
| 1748467800 | 9.71 | -0.29 | -2.90 | 8.4 | 9.71 | 8.4 | 200 |
| 1748381400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1748295000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1748035800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1747949400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1747863000 | 10 | 1.18 | 13.38 | 10 | 10 | 10 | 100 |
| 1747776600 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1747690200 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1747431000 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1747344600 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1747258200 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1747171800 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1747085400 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1746826200 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1746739800 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1746653400 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1746567000 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1746480600 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1746221400 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1746048600 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1745962200 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1745875800 | 8.82 | 0.02 | 0.23 | 8.82 | 8.82 | 8.82 | 200 |
| 1745616600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1745530200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1745443800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1745357400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1744925400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1744839000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1744752600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1744666200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1744407000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1744320600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1744234200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1744147800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1744061400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743802200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743715800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743629400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743543000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743456600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743197400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743111000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743024600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1742938200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 100 |
| 1742851740 | 8.8 | -1.58 | -15.22 | 8.8 | 8.8 | 8.8 | 600 |
| 1742592600 | 10.38 | -0.02 | -0.19 | 10.38 | 10.38 | 10.38 | 100 |
| 1742506200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1742419800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1742333400 | 10.4 | -0.09 | -0.86 | 10.4 | 10.4 | 10.4 | 200 |
| 1742216400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
