Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 1.81 | 0 | 0.00 | 1.83 | 1.87 | 1.72 | 8429 |
| 1734384540 | 1.81 | -0.09 | -4.74 | 1.92 | 1.93 | 1.77 | 9724 |
| 1734125340 | 1.9 | 0.02 | 1.06 | 1.9 | 1.94 | 1.84 | 10761 |
| 1734039000 | 1.88 | -0.22 | -10.48 | 2.05 | 2.06 | 1.8 | 13686 |
| 1733952540 | 2.1 | 0.07 | 3.45 | 2 | 2.13 | 1.9 | 5440 |
| 1733866140 | 2.0299999 | 0.06 | 3.05 | 1.98 | 2.04 | 1.91 | 6208 |
| 1733779740 | 1.97 | 0 | 0.00 | 1.99 | 2.0299999 | 1.9 | 7714 |
| 1733520600 | 1.97 | -0.14 | -6.64 | 2.12 | 2.15 | 1.96 | 9454 |
| 1733434200 | 2.11 | 0 | 0.00 | 2.12 | 2.23 | 2.11 | 3814 |
| 1733347800 | 2.11 | 0 | 0.00 | 2.14 | 2.19 | 2.11 | 5323 |
| 1733261340 | 2.11 | 0.01 | 0.48 | 2.09 | 2.15 | 2.04 | 7159 |
| 1733174940 | 2.1 | -0.03 | -1.41 | 2.15 | 2.19 | 2.05 | 9543 |
| 1732915740 | 2.13 | 0.03 | 1.43 | 2.09 | 2.2 | 1.98 | 14900 |
| 1732829400 | 2.1 | -0.31 | -12.86 | 2.44 | 2.44 | 2.07 | 19391 |
| 1732743000 | 2.41 | -0.16 | -6.23 | 2.6 | 2.64 | 2.39 | 8814 |
| 1732656600 | 2.57 | 0.05 | 1.98 | 2.54 | 2.67 | 2.5299999 | 6279 |
| 1732570140 | 2.52 | 0.14 | 5.88 | 2.41 | 2.57 | 2.4 | 7026 |
| 1732310940 | 2.38 | 0.09 | 3.93 | 2.32 | 2.41 | 2.2799999 | 4491 |
| 1732224600 | 2.29 | -0.08 | -3.38 | 2.4 | 2.4 | 2.2799999 | 7962 |
| 1732051800 | 2.37 | 0.04 | 1.72 | 2.4 | 2.4 | 2.33 | 3995 |
| 1731965340 | 2.33 | -0.05 | -2.10 | 2.3 | 2.41 | 2.29 | 5196 |
| 1731619800 | 2.38 | 0.05 | 2.15 | 2.38 | 2.38 | 2.31 | 6208 |
| 1731533400 | 2.33 | -0.03 | -1.27 | 2.39 | 2.42 | 2.3 | 6040 |
| 1731446940 | 2.36 | -0.06 | -2.48 | 2.45 | 2.49 | 2.35 | 5810 |
| 1731360540 | 2.42 | 0.03 | 1.26 | 2.36 | 2.45 | 2.31 | 6401 |
| 1731101400 | 2.39 | -0.05 | -2.05 | 2.42 | 2.43 | 2.31 | 9165 |
| 1731014940 | 2.44 | -0.24 | -8.96 | 2.67 | 2.82 | 2.42 | 15197 |
| 1730928600 | 2.68 | 0.16 | 6.35 | 2.48 | 2.7 | 2.47 | 7249 |
| 1730842200 | 2.52 | -0.06 | -2.33 | 2.57 | 2.61 | 2.49 | 6783 |
| 1730755800 | 2.58 | 0.24 | 10.26 | 2.32 | 2.58 | 2.3 | 7828 |
| 1730496600 | 2.34 | -0.17 | -6.77 | 2.5099999 | 2.54 | 2.3 | 12584 |
| 1730410200 | 2.5099999 | -0.1 | -3.83 | 2.6 | 2.66 | 2.5 | 5221 |
| 1730323800 | 2.61 | 0.04 | 1.56 | 2.52 | 2.67 | 2.52 | 4658 |
| 1730237340 | 2.57 | -0.09 | -3.38 | 2.63 | 2.67 | 2.5099999 | 5339 |
| 1730151000 | 2.66 | 0.21 | 8.57 | 2.55 | 2.71 | 2.45 | 5764 |
| 1729891800 | 2.45 | -0.14 | -5.41 | 2.59 | 2.63 | 2.45 | 4355 |
| 1729805400 | 2.59 | 0.14 | 5.71 | 2.48 | 2.59 | 2.41 | 6716 |
| 1729719000 | 2.45 | 0 | 0.00 | 2.42 | 2.49 | 2.4 | 3278 |
| 1729632600 | 2.45 | 0 | 0.00 | 2.49 | 2.5099999 | 2.41 | 4613 |
| 1729546140 | 2.45 | 0.03 | 1.24 | 2.45 | 2.5 | 2.45 | 3507 |
| 1729287000 | 2.42 | -0.09 | -3.59 | 2.5299999 | 2.5299999 | 2.42 | 4369 |
| 1729200540 | 2.5099999 | 0.01 | 0.40 | 2.5299999 | 2.54 | 2.46 | 4495 |
| 1729114140 | 2.5 | 0.06 | 2.46 | 2.39 | 2.57 | 2.39 | 7884 |
| 1729027740 | 2.44 | -0.03 | -1.21 | 2.5 | 2.54 | 2.42 | 7484 |
| 1728941340 | 2.47 | 0.16 | 6.93 | 2.31 | 2.47 | 2.31 | 9262 |
| 1728682200 | 2.31 | 0.07 | 3.12 | 2.24 | 2.31 | 2.22 | 3578 |
| 1728595740 | 2.24 | -0.09 | -3.86 | 2.34 | 2.34 | 2.23 | 6320 |
| 1728509400 | 2.33 | -0.11 | -4.51 | 2.39 | 2.46 | 2.3 | 6934 |
| 1728422940 | 2.44 | 0.05 | 2.09 | 2.37 | 2.48 | 2.34 | 6085 |
| 1728336600 | 2.39 | -0.02 | -0.83 | 2.41 | 2.47 | 2.35 | 4168 |
| 1728077400 | 2.41 | 0.11 | 4.78 | 2.33 | 2.45 | 2.27 | 5134 |
| 1727991000 | 2.3 | -0.06 | -2.54 | 2.38 | 2.41 | 2.27 | 6218 |
| 1727904540 | 2.36 | 0.03 | 1.29 | 2.36 | 2.49 | 2.34 | 8189 |
| 1727818200 | 2.33 | 0 | 0.00 | 2.32 | 2.5 | 2.2799999 | 9668 |
| 1727731800 | 2.33 | -0.06 | -2.51 | 2.42 | 2.42 | 2.32 | 6359 |
| 1727472600 | 2.39 | -0.02 | -0.83 | 2.4 | 2.44 | 2.37 | 6019 |
| 1727386140 | 2.41 | 0.08 | 3.43 | 2.33 | 2.49 | 2.33 | 6943 |
| 1727299740 | 2.33 | -0.11 | -4.51 | 2.45 | 2.45 | 2.33 | 9116 |
| 1727213400 | 2.44 | -0.22 | -8.27 | 2.68 | 2.69 | 2.41 | 13053 |
| 1727127000 | 2.66 | -0.1 | -3.62 | 2.8 | 2.8 | 2.62 | 9472 |
| 1726867800 | 2.7599999 | -0.24 | -8.00 | 2.98 | 3 | 2.72 | 12622 |
| 1726781400 | 3 | -0.14 | -4.46 | 3.2 | 3.24 | 2.97 | 10703 |
| 1726695000 | 3.14 | -0.08 | -2.48 | 3.18 | 3.29 | 3.14 | 4675 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
