Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 517.92 | 517.92 | 517.92 | 2 | 517.92 | DR |
| 12 | 83.2 | 19.1387559809 | 434.72 | 517.92 | 432.58 | 6 | 463.63571429 | DR |
| 26 | 68.62 | 15.2726463387 | 449.3 | 517.92 | 432.58 | 14 | 447.35259459 | DR |
| 52 | 111.54 | 27.4472168906 | 406.38 | 517.92 | 405.49 | 25 | 423.75764855 | DR |
| 156 | -56.28 | -9.80146290491 | 574.2 | 585.62 | 260 | 71 | 405.70501676 | DR |
| 260 | 233.16 | 81.8794774547 | 284.76 | 585.62 | 260 | 85 | 445.05470609 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1734730140 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1734643740 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1734557340 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1734470940 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1734384540 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1734125340 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1734038940 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1733952540 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1733866140 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1733779740 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1733520540 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1733434140 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1733347740 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1733261340 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1733174940 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1732915740 | 517.91999 | 31.2 | 6.41 | 517.91999 | 517.91999 | 517.91999 | 2 |
| 1732829400 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1732743000 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1732656600 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1732570200 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1732311000 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1732224600 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1732051800 | 486.72 | -12.28 | -2.46 | 486.72 | 486.72 | 486.72 | 1 |
| 1731965400 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1731619800 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1731533400 | 499 | 2.14 | 0.43 | 499 | 499 | 499 | 1 |
| 1731446940 | 496.86 | 0 | 0.00 | 496.86 | 496.86 | 496.86 | 0 |
| 1731360540 | 496.86 | 24.04 | 5.08 | 497.35 | 497.35 | 496.86 | 11 |
| 1731101400 | 472.82 | 0 | 0.00 | 472.82 | 472.82 | 472.82 | 0 |
| 1731015000 | 472.82 | 0 | 0.00 | 472.82 | 472.82 | 472.82 | 0 |
| 1730928600 | 472.82 | 0 | 0.00 | 472.82 | 472.82 | 472.82 | 0 |
| 1730842200 | 472.82 | 0 | 0.00 | 472.82 | 472.82 | 472.82 | 1 |
| 1730755800 | 472.82 | 18.8 | 4.14 | 472.82 | 472.82 | 472.82 | 1 |
| 1730496540 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1730410140 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1730323740 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1730237340 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1730150940 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1729891740 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1729805340 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1729718940 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1729632540 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1729546140 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1729286940 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1729200540 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1729114140 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1729027740 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1728941340 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1728682140 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1728595740 | 454.02 | 21.44 | 4.96 | 454.02 | 454.02 | 454.02 | 30 |
| 1728509400 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1728423000 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1728336600 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1728077400 | 432.58 | -2.14 | -0.49 | 432.58 | 432.58 | 432.58 | 1 |
| 1727991000 | 434.72 | 0 | 0.00 | 434.72 | 434.72 | 434.72 | 0 |
| 1727904600 | 434.72 | 0 | 0.00 | 434.72 | 434.72 | 434.72 | 0 |
| 1727818200 | 434.72 | 0 | 0.00 | 434.72 | 434.72 | 434.72 | 0 |
| 1727731800 | 434.72 | -0.93 | -0.21 | 434.72 | 434.72 | 434.72 | 8 |
| 1727472540 | 435.65 | 0 | 0.00 | 435.65 | 435.65 | 435.65 | 0 |
| 1727386140 | 435.65 | 0 | 0.00 | 435.65 | 435.65 | 435.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
