Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.55 | 1.01834862385 | 545 | 550.55 | 545 | 3 | 546.11 | DR |
| 4 | 13.55 | 2.52327746741 | 537 | 564.3 | 529.74 | 49 | 552.00954639 | DR |
| 12 | 56.13 | 11.3526960883 | 494.42 | 564.3 | 467.65 | 144 | 490.18634783 | DR |
| 26 | 147.37 | 36.5519122972 | 403.18 | 564.3 | 403.18 | 165 | 474.6495 | DR |
| 52 | 147.09 | 36.4571456898 | 403.46 | 564.3 | 353.16 | 193 | 432.13184927 | DR |
| 156 | 132.45 | 31.6790241569 | 418.1 | 564.3 | 321.42 | 288 | 385.76184887 | DR |
| 260 | 306.95 | 126.005747126 | 243.6 | 564.3 | 243.6 | 463 | 340.02334097 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 550.54999 | 5.55 | 1.02 | 550.54999 | 550.54999 | 550.54999 | 1 |
| 1731965400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1731619800 | 545 | -19.3 | -3.42 | 545 | 545 | 545 | 4 |
| 1731533400 | 564.29999 | 7.7 | 1.38 | 557.7 | 564.29999 | 557.7 | 127 |
| 1731446940 | 556.6 | -5.4 | -0.96 | 554.54 | 558.79999 | 554.54 | 27 |
| 1731360540 | 562 | 7.42 | 1.34 | 562 | 562 | 562 | 1 |
| 1731101400 | 554.58 | 12.58 | 2.32 | 553 | 560.52 | 553 | 208 |
| 1731015000 | 542 | 0 | 0.00 | 542 | 542 | 542 | 0 |
| 1730928600 | 542 | 6 | 1.12 | 542 | 542 | 542 | 3 |
| 1730842140 | 536 | 0 | 0.00 | 536 | 536 | 536 | 0 |
| 1730755740 | 536 | 0 | 0.00 | 536 | 536 | 536 | 0 |
| 1730496540 | 536 | 0 | 0.00 | 536 | 536 | 536 | 0 |
| 1730410140 | 536 | 0 | 0.00 | 536 | 536 | 536 | 0 |
| 1730323740 | 536 | 0 | 0.00 | 536 | 536 | 536 | 0 |
| 1730237340 | 536 | 4.1 | 0.77 | 536 | 536 | 536 | 1 |
| 1730151000 | 531.9 | -5.64 | -1.05 | 535.14 | 537.29999 | 529.74 | 92 |
| 1729891800 | 537.54 | 28.05 | 5.51 | 537 | 537.54 | 537 | 21 |
| 1729805400 | 509.49 | 0 | 0.00 | 509.49 | 509.49 | 509.49 | 0 |
| 1729719000 | 509.49 | 0 | 0.00 | 509.49 | 509.49 | 509.49 | 0 |
| 1729632600 | 509.49 | 0 | 0.00 | 509.49 | 509.49 | 509.49 | 0 |
| 1729546200 | 509.49 | 0 | 0.00 | 509.49 | 509.49 | 509.49 | 0 |
| 1729287000 | 509.49 | 9.49 | 1.90 | 509.49 | 509.49 | 509.49 | 1 |
| 1729200540 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1729114140 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1729027740 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1728941340 | 500 | 21.44 | 4.48 | 500 | 500 | 500 | 1 |
| 1728682200 | 478.56 | 0 | 0.00 | 478.56 | 478.56 | 478.56 | 0 |
| 1728595800 | 478.56 | 0 | 0.00 | 478.56 | 478.56 | 478.56 | 0 |
| 1728509400 | 478.56 | 0 | 0.00 | 478.56 | 478.56 | 478.56 | 0 |
| 1728423000 | 478.56 | 0 | 0.00 | 478.56 | 478.56 | 478.56 | 0 |
| 1728336600 | 478.56 | 0 | 0.00 | 478.56 | 478.56 | 478.56 | 0 |
| 1728077400 | 478.56 | 9.65 | 2.06 | 478.56 | 478.56 | 478.56 | 1 |
| 1727991000 | 468.91 | 0 | 0.00 | 468.91 | 468.91 | 468.91 | 0 |
| 1727904600 | 468.91 | 0 | 0.00 | 468.91 | 468.91 | 468.91 | 0 |
| 1727818200 | 468.91 | 0 | 0.00 | 468.91 | 468.91 | 468.91 | 0 |
| 1727731800 | 468.91 | -4.85 | -1.02 | 470.05 | 470.05 | 467.65 | 100 |
| 1727472540 | 473.76 | 0 | 0.00 | 473.76 | 473.76 | 473.76 | 0 |
| 1727386140 | 473.76 | -20.65 | -4.18 | 470.4 | 477.6 | 470.4 | 1700 |
| 1727299740 | 494.41 | 0 | 0.00 | 494.41 | 494.41 | 494.41 | 0 |
| 1727213340 | 494.41 | 0 | 0.00 | 494.41 | 494.41 | 494.41 | 0 |
| 1727126940 | 494.41 | 0 | 0.00 | 494.41 | 494.41 | 494.41 | 0 |
| 1726867740 | 494.41 | 0 | 0.00 | 494.41 | 494.41 | 494.41 | 0 |
| 1726781340 | 494.41 | 0 | 0.00 | 494.41 | 494.41 | 494.41 | 0 |
| 1726694940 | 494.41 | 0 | 0.00 | 494.41 | 494.41 | 494.41 | 0 |
| 1726608540 | 494.41 | 0 | 0.00 | 494.41 | 494.41 | 494.41 | 0 |
| 1726522140 | 494.41 | 0 | 0.00 | 494.41 | 494.41 | 494.41 | 0 |
| 1726262940 | 494.41 | 0 | 0.00 | 494.41 | 494.41 | 494.41 | 0 |
| 1726176540 | 494.41 | 0 | 0.00 | 494.41 | 494.41 | 494.41 | 0 |
| 1726090140 | 494.41 | 0 | 0.00 | 494.41 | 494.41 | 494.41 | 0 |
| 1726003740 | 494.41 | 91.23 | 22.63 | 494.42 | 497.84 | 494.41 | 12 |
| 1725886800 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1725627600 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1725541200 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1725454800 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1725368400 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1725282000 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1725022800 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1724936400 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1724850000 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1724763600 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1724677200 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1724418000 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1724331600 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1724245200 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
