Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.31 | 0.164021164021 | 189 | 189.31 | 188.26 | 3 | 189.31 | DR |
| 12 | -17.34 | -8.39099927414 | 206.65 | 206.65 | 174.24 | 5 | 180.267 | DR |
| 26 | -6.89 | -3.51172273191 | 196.2 | 206.65 | 174.24 | 4 | 189.19797297 | DR |
| 52 | -6.39 | -3.26520183955 | 195.7 | 218.2 | 174.24 | 1167 | 195.66019667 | DR |
| 156 | -157.67 | -45.440659404 | 346.98 | 372.02 | 174.24 | 824 | 237.22242454 | DR |
| 260 | 21.12 | 12.5572269457 | 168.19 | 503 | 93.49 | 812 | 277.79605184 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1738618200 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1738359000 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1738272600 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1738186200 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1738099800 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1738013400 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1737754200 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1737667800 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1737581400 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1737495000 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1737408600 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1737149400 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1737063000 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1736976600 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1736890200 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1736803800 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1736544600 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1736458200 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1736371800 | 189.31 | 0 | 0.00 | 189.31 | 189.31 | 189.31 | 0 |
| 1736285400 | 189.31 | 1.05 | 0.56 | 189 | 189.31 | 188.26 | 3 |
| 1736198940 | 188.26 | 1.12 | 0.60 | 188.26 | 188.26 | 188.26 | 3 |
| 1735939800 | 187.14 | 0 | 0.00 | 187.14 | 187.14 | 187.14 | 0 |
| 1735853400 | 187.14 | 0 | 0.00 | 187.14 | 187.14 | 187.14 | 3 |
| 1735594140 | 187.14 | 0 | 0.00 | 187.14 | 187.14 | 187.14 | 0 |
| 1735334940 | 187.14 | 12.18 | 6.96 | 187.14 | 187.14 | 187.14 | 1 |
| 1735248540 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734989340 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734730140 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734643740 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734557340 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734470940 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734384540 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1734125340 | 174.96 | -1.62 | -0.92 | 174.96 | 174.96 | 174.96 | 3 |
| 1734038940 | 176.58 | 0 | 0.00 | 176.58 | 176.58 | 176.58 | 0 |
| 1733952540 | 176.58 | -28.02 | -13.70 | 206.65 | 206.65 | 174.24 | 17 |
| 1733835600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1733749200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1733490000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1733403600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1733317200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1733230800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1733144400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732885200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732798800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732712400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732626000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732539600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732280400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732194000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732021200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731934800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731589200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731502800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731416400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731330000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731070800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1730984400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1730898000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1730811600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
