Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 6.9 | 3.49013657056 | 197.7 | 204.6 | 184.12 | 4 | 196.83787879 | DR |
| 26 | -5.4 | -2.57142857143 | 210 | 218.2 | 180.03 | 1714 | 196.24805421 | DR |
| 52 | 4.2 | 2.09580838323 | 200.4 | 218.2 | 180.03 | 1088 | 196.16185449 | DR |
| 156 | -276.35 | -57.4591953426 | 480.95 | 495 | 180.03 | 846 | 251.10691676 | DR |
| 260 | 1.6 | 0.788177339901 | 203 | 503 | 93.49 | 820 | 277.67778716 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732224600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1732051800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731965400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731619800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731533400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731447000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731360600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731101400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1731015000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1730928600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1730842200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1730755800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1730496600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1730410200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1730323800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1730237400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1730151000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1729891800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1729805400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1729719000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1729632600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1729546200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1729287000 | 204.6 | 6.6 | 3.33 | 204.6 | 204.6 | 204.6 | 1 |
| 1729200540 | 198 | -1 | -0.50 | 197.46 | 198 | 197.46 | 4 |
| 1729114140 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1729027740 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1728941340 | 199 | 6.14 | 3.18 | 199.15 | 199.15 | 199 | 17 |
| 1728682200 | 192.86 | 0 | 0.00 | 192.86 | 192.86 | 192.86 | 0 |
| 1728595800 | 192.86 | 0 | 0.00 | 192.86 | 192.86 | 192.86 | 0 |
| 1728509400 | 192.86 | 0 | 0.00 | 192.86 | 192.86 | 192.86 | 0 |
| 1728423000 | 192.86 | 0 | 0.00 | 192.86 | 192.86 | 192.86 | 0 |
| 1728336600 | 192.86 | 0 | 0.00 | 192.86 | 192.86 | 192.86 | 0 |
| 1728077400 | 192.86 | 0.42 | 0.22 | 192.86 | 192.86 | 192.86 | 2 |
| 1727991000 | 192.44 | 0 | 0.00 | 192.44 | 192.44 | 192.44 | 0 |
| 1727904600 | 192.44 | 0 | 0.00 | 192.44 | 192.44 | 192.44 | 0 |
| 1727818200 | 192.44 | 1.87 | 0.98 | 192.44 | 192.44 | 192.44 | 1 |
| 1727731800 | 190.57 | 0 | 0.00 | 190.57 | 190.57 | 190.57 | 0 |
| 1727472600 | 190.57 | 0 | 0.00 | 190.57 | 190.57 | 190.57 | 0 |
| 1727386200 | 190.57 | 0 | 0.00 | 190.57 | 190.57 | 190.57 | 0 |
| 1727299800 | 190.57 | 0 | 0.00 | 190.57 | 190.57 | 190.57 | 0 |
| 1727213400 | 190.57 | 0 | 0.00 | 190.57 | 190.57 | 190.57 | 0 |
| 1727127000 | 190.57 | 0 | 0.00 | 190.57 | 190.57 | 190.57 | 0 |
| 1726867800 | 190.57 | 0 | 0.00 | 190.57 | 190.57 | 190.57 | 0 |
| 1726781400 | 190.57 | -2.66 | -1.38 | 190.57 | 190.57 | 190.57 | 3 |
| 1726695000 | 193.23 | 0 | 0.00 | 193.23 | 193.23 | 193.23 | 0 |
| 1726608600 | 193.23 | 9.11 | 4.95 | 195.9 | 195.9 | 193.23 | 2 |
| 1726522140 | 184.12 | 0 | 0.00 | 184.12 | 184.12 | 184.12 | 0 |
| 1726262940 | 184.12 | 0 | 0.00 | 184.12 | 184.12 | 184.12 | 0 |
| 1726176540 | 184.12 | 0 | 0.00 | 184.12 | 184.12 | 184.12 | 0 |
| 1726090140 | 184.12 | 0 | 0.00 | 184.12 | 184.12 | 184.12 | 0 |
| 1726003740 | 184.12 | -13.68 | -6.92 | 184.12 | 184.12 | 184.12 | 1 |
| 1725917400 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1725658200 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1725571800 | 197.8 | 13.21 | 7.16 | 197.7 | 197.8 | 197.7 | 2 |
| 1725454800 | 184.59 | 0 | 0.00 | 184.59 | 184.59 | 184.59 | 0 |
| 1725368400 | 184.59 | 0 | 0.00 | 184.59 | 184.59 | 184.59 | 0 |
| 1725282000 | 184.59 | 0 | 0.00 | 184.59 | 184.59 | 184.59 | 0 |
| 1725022800 | 184.59 | 0 | 0.00 | 184.59 | 184.59 | 184.59 | 0 |
| 1724936400 | 184.59 | 0 | 0.00 | 184.59 | 184.59 | 184.59 | 0 |
| 1724850000 | 184.59 | 0 | 0.00 | 184.59 | 184.59 | 184.59 | 0 |
| 1724763600 | 184.59 | 0 | 0.00 | 184.59 | 184.59 | 184.59 | 0 |
| 1724677200 | 184.59 | 0 | 0.00 | 184.59 | 184.59 | 184.59 | 0 |
| 1724418000 | 184.59 | 0 | 0.00 | 184.59 | 184.59 | 184.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
