Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.42 | 7.85507246377 | 69 | 77.89 | 69 | 1111 | 74.38993522 | DR |
| 4 | 1.96 | 2.70494065691 | 72.46 | 79.8 | 69 | 1043 | 72.64069801 | DR |
| 12 | 12.08 | 19.3776066731 | 62.34 | 79.8 | 61.23 | 763 | 70.6307664 | DR |
| 26 | 6.17 | 9.04029304029 | 68.25 | 79.8 | 59.12 | 903 | 66.45804805 | DR |
| 52 | 12.25 | 19.704037317 | 62.17 | 79.8 | 59.12 | 691 | 66.79844346 | DR |
| 156 | -4.95 | -6.23661332997 | 79.37 | 104.79 | 51.9 | 1185 | 71.44618614 | DR |
| 260 | 38.02 | 104.450549451 | 36.4 | 104.79 | 18.02 | 1617 | 63.62497198 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733347800 | 74.42 | -2.26 | -2.95 | 76.99 | 76.99 | 74.42 | 833 |
| 1733261340 | 76.68 | -1.21 | -1.55 | 77.89 | 77.89 | 76.48 | 662 |
| 1733174940 | 77.89 | 3.03 | 4.05 | 76.37 | 77.89 | 76.37 | 1061 |
| 1732915740 | 74.86 | 2.86 | 3.97 | 75.24 | 76.36 | 72 | 1527 |
| 1732829400 | 72 | 0.2 | 0.28 | 73.29 | 73.29 | 71.8 | 138 |
| 1732743000 | 71.8 | 2.08 | 2.98 | 69 | 72.94 | 69 | 2169 |
| 1732656600 | 69.72 | -2.85 | -3.93 | 72.17 | 72.17 | 69.16 | 1756 |
| 1732570140 | 72.57 | -0.53 | -0.73 | 72.8 | 73.01 | 72.57 | 435 |
| 1732310940 | 73.1 | -0.61 | -0.83 | 74.45 | 74.45 | 72.52 | 114 |
| 1732224600 | 73.71 | 0.49 | 0.67 | 73.22 | 73.78 | 72.52 | 973 |
| 1732051800 | 73.22 | -0.07 | -0.10 | 71.76 | 73.71 | 71.7 | 167 |
| 1731965340 | 73.29 | 1.84 | 2.58 | 73.29 | 73.43 | 72.49 | 1971 |
| 1731619800 | 71.45 | 2.45 | 3.55 | 69.7 | 71.82 | 69.7 | 1061 |
| 1731533400 | 69 | -0.72 | -1.03 | 70.42 | 70.42 | 69 | 1386 |
| 1731446940 | 69.72 | -3.71 | -5.05 | 74.17 | 74.17 | 69.44 | 2401 |
| 1731360540 | 73.43 | -1.66 | -2.21 | 75.85 | 75.85 | 71 | 148 |
| 1731101400 | 75.09 | 0.03 | 0.04 | 75.82 | 79.8 | 75.06 | 130 |
| 1731014940 | 75.06 | 3.8 | 5.33 | 73.46 | 76.32 | 72 | 2516 |
| 1730928600 | 71.26 | -0.91 | -1.26 | 72.46 | 72.46 | 70.84 | 167 |
| 1730842200 | 72.17 | 0.07 | 0.10 | 72.17 | 72.81 | 71.75 | 1245 |
| 1730755800 | 72.1 | 0.28 | 0.39 | 72.17 | 72.17 | 71.33 | 1094 |
| 1730496600 | 71.82 | 0.75 | 1.06 | 71.08 | 71.82 | 71.08 | 1359 |
| 1730410200 | 71.07 | 0.58 | 0.82 | 71.27 | 71.33 | 70.91 | 371 |
| 1730323800 | 70.49 | -0.84 | -1.18 | 71.33 | 71.5 | 70.02 | 1702 |
| 1730237340 | 71.33 | 0 | 0.00 | 71 | 71.33 | 71 | 844 |
| 1730151000 | 71.33 | 2.58 | 3.75 | 69.02 | 71.33 | 69.02 | 271 |
| 1729891800 | 68.75 | 1.15 | 1.70 | 68.32 | 68.75 | 68.32 | 450 |
| 1729805400 | 67.6 | 0.56 | 0.84 | 68 | 68.04 | 67.41 | 224 |
| 1729719000 | 67.04 | -1.35 | -1.97 | 67.7 | 67.7 | 66.92 | 214 |
| 1729632600 | 68.39 | 0.49 | 0.72 | 67.9 | 68.46 | 67.9 | 19 |
| 1729546140 | 67.9 | -1.27 | -1.84 | 69.5 | 69.5 | 67.9 | 66 |
| 1729287000 | 69.17 | 1.34 | 1.98 | 69.23 | 69.79 | 69.16 | 37 |
| 1729200540 | 67.83 | 0.11 | 0.16 | 68.4 | 68.4 | 67.83 | 25 |
| 1729114140 | 67.72 | 0.45 | 0.67 | 68.53 | 68.53 | 67.69 | 1081 |
| 1729027740 | 67.27 | -1.24 | -1.81 | 67.57 | 67.83 | 67.27 | 394 |
| 1728941340 | 68.51 | -1.91 | -2.71 | 69.55 | 69.65 | 68.39 | 722 |
| 1728682200 | 70.42 | 1.33 | 1.93 | 68.95 | 70.46 | 68.95 | 142 |
| 1728595740 | 69.09 | 0.42 | 0.61 | 68.67 | 69.09 | 68.67 | 46 |
| 1728509400 | 68.67 | 0.91 | 1.34 | 69.09 | 69.3 | 68.67 | 773 |
| 1728422940 | 67.76 | -2.94 | -4.16 | 67.83 | 68.04 | 67.55 | 279 |
| 1728336600 | 70.7 | 0.77 | 1.10 | 68.53 | 70.7 | 68.53 | 228 |
| 1728077400 | 69.93 | 2.28 | 3.37 | 68.34 | 70.28 | 68.34 | 4 |
| 1727991000 | 67.65 | -2.81 | -3.99 | 69.86 | 69.86 | 67.65 | 161 |
| 1727904540 | 70.46 | -1.15 | -1.61 | 70.17 | 70.98 | 70.17 | 2548 |
| 1727818200 | 71.61 | -0.09 | -0.13 | 71.47 | 71.7 | 70.77 | 191 |
| 1727731800 | 71.7 | 1.35 | 1.92 | 71.06 | 71.7 | 70.91 | 1769 |
| 1727472600 | 70.35 | -0.65 | -0.92 | 71 | 71.15 | 70.35 | 221 |
| 1727386140 | 71 | 3.59 | 5.33 | 69.7 | 71 | 69.7 | 1294 |
| 1727299740 | 67.41 | -0.7 | -1.03 | 68.6 | 68.88 | 67.41 | 951 |
| 1727213400 | 68.11 | 2.45 | 3.73 | 68.03 | 68.46 | 67.5 | 3571 |
| 1727127000 | 65.66 | -0.14 | -0.21 | 66.08 | 66.43 | 65.66 | 79 |
| 1726867800 | 65.8 | -0.38 | -0.57 | 64.849999 | 66.15 | 64.849999 | 69 |
| 1726781400 | 66.18 | 2.14 | 3.34 | 66.06 | 66.18 | 65.7 | 616 |
| 1726695000 | 64.04 | 0.44 | 0.69 | 64.239999 | 64.68 | 64.019999 | 221 |
| 1726608600 | 63.6 | 0.54 | 0.86 | 64.31 | 64.379999 | 63.6 | 84 |
| 1726522200 | 63.06 | 0 | 0.00 | 63.68 | 63.68 | 62.76 | 881 |
| 1726263000 | 63.06 | 0.42 | 0.67 | 63.18 | 63.54 | 63.06 | 19 |
| 1726176540 | 62.64 | 0.54 | 0.87 | 62.73 | 62.73 | 62.28 | 918 |
| 1726090140 | 62.1 | 0.84 | 1.37 | 62.34 | 62.34 | 61.23 | 281 |
| 1726003740 | 61.26 | -0.78 | -1.26 | 62.04 | 62.04 | 61.02 | 796 |
| 1725917400 | 62.04 | 0 | 0.00 | 62.67 | 62.82 | 62.04 | 138 |
| 1725658200 | 62.04 | -0.48 | -0.77 | 63.15 | 63.15 | 61.9 | 383 |
| 1725571800 | 62.52 | 0.54 | 0.87 | 63.67 | 63.67 | 62.1 | 419 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
