Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0414193013945 | 72.43 | 74.9 | 69.99 | 694 | 73.26640715 | DR |
| 4 | 2.42 | 3.45813089454 | 69.98 | 74.9 | 66.19 | 452 | 70.54267863 | DR |
| 12 | -3.42 | -4.51068319705 | 75.82 | 79.8 | 66.19 | 653 | 72.64966647 | DR |
| 26 | 8.02 | 12.4572848711 | 64.38 | 79.8 | 59.12 | 661 | 69.0668913 | DR |
| 52 | 2.38 | 3.3990288489 | 70.02 | 79.8 | 59.12 | 707 | 67.35805817 | DR |
| 156 | -7.04 | -8.86203423968 | 79.44 | 90 | 51.9 | 1111 | 70.04154729 | DR |
| 260 | 36.02 | 99.0104452996 | 36.38 | 104.79 | 18.02 | 1540 | 65.08125702 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 72.4 | -1.6 | -2.16 | 71.82 | 72.72 | 71.82 | 37 |
| 1738272540 | 74 | 4.01 | 5.73 | 74.78 | 74.9 | 74 | 742 |
| 1738186200 | 69.99 | -2.87 | -3.94 | 71.97 | 72.57 | 69.99 | 158 |
| 1738099740 | 72.86 | -0.73 | -0.99 | 72.11 | 73.6 | 72.11 | 337 |
| 1738013340 | 73.59 | 0.31 | 0.42 | 72.83 | 74.15 | 72.7 | 258 |
| 1737754200 | 73.28 | 2.63 | 3.72 | 72.43 | 73.43 | 72.43 | 1973 |
| 1737667740 | 70.65 | 1.17 | 1.68 | 70.63 | 70.67 | 70.51 | 50 |
| 1737581400 | 69.48 | -2.38 | -3.31 | 70.98 | 70.98 | 69.48 | 137 |
| 1737495000 | 71.86 | 0.82 | 1.15 | 71.5 | 72.1 | 71.5 | 270 |
| 1737408600 | 71.04 | 0.65 | 0.92 | 70.74 | 71.04 | 70.74 | 173 |
| 1737149400 | 70.39 | 0.64 | 0.92 | 71.81 | 71.81 | 70.39 | 214 |
| 1737062940 | 69.75 | 0.2 | 0.29 | 68.15 | 70.77 | 68.15 | 387 |
| 1736976540 | 69.55 | 1.89 | 2.79 | 69 | 69.65 | 69 | 127 |
| 1736890140 | 67.66 | 0.04 | 0.06 | 67.75 | 67.75 | 67.62 | 1065 |
| 1736803740 | 67.62 | 0.51 | 0.76 | 66.69 | 68 | 66.54 | 522 |
| 1736544540 | 67.11 | 0.42 | 0.63 | 67.28 | 67.76 | 67.11 | 60 |
| 1736458140 | 66.69 | -0.91 | -1.35 | 67.6 | 67.6 | 66.19 | 145 |
| 1736371740 | 67.6 | 0.12 | 0.18 | 66.5 | 67.6 | 66.33 | 181 |
| 1736285400 | 67.48 | -0.07 | -0.10 | 67.69 | 67.69 | 66.58 | 87 |
| 1736198940 | 67.55 | -1.59 | -2.30 | 68.14 | 68.7 | 67.55 | 441 |
| 1735939740 | 69.14 | -1.34 | -1.90 | 69.98 | 69.98 | 67.85 | 1389 |
| 1735853400 | 70.48 | -0.52 | -0.73 | 71.7 | 72.03 | 70.04 | 254 |
| 1735594200 | 71 | -0.4 | -0.56 | 71.48 | 71.48 | 70.63 | 521 |
| 1735334940 | 71.4 | -0.44 | -0.61 | 72.2 | 72.2 | 71.4 | 729 |
| 1735248540 | 71.84 | 0.07 | 0.10 | 72 | 72.35 | 70.4 | 214 |
| 1734989340 | 71.77 | 1.63 | 2.32 | 70.63 | 71.77 | 70.49 | 613 |
| 1734730200 | 70.14 | -1.19 | -1.67 | 69.97 | 70.63 | 69.65 | 265 |
| 1734643800 | 71.33 | -1.28 | -1.76 | 72 | 72 | 70.98 | 154 |
| 1734557400 | 72.61 | -0.66 | -0.90 | 73.92 | 73.99 | 72.61 | 352 |
| 1734470940 | 73.27 | -1.77 | -2.36 | 75.04 | 75.04 | 73.27 | 448 |
| 1734384540 | 75.04 | 0.24 | 0.32 | 74.8 | 75.25 | 74.22 | 225 |
| 1734125340 | 74.8 | -1.44 | -1.89 | 75 | 75.52 | 74.8 | 38 |
| 1734039000 | 76.24 | -1.35 | -1.74 | 78.37 | 78.37 | 75.44 | 84 |
| 1733952540 | 77.59 | -0.26 | -0.33 | 78.63 | 78.63 | 77.28 | 147 |
| 1733866140 | 77.85 | -0.79 | -1.00 | 78.08 | 78.64 | 77.85 | 287 |
| 1733779740 | 78.64 | 1.26 | 1.63 | 77.38 | 79.36 | 75.01 | 2088 |
| 1733520600 | 77.38 | 1.21 | 1.59 | 77 | 77.84 | 76.8 | 899 |
| 1733434200 | 76.17 | 1.75 | 2.35 | 75.17 | 76.17 | 75.17 | 1801 |
| 1733347800 | 74.42 | -2.26 | -2.95 | 76.99 | 76.99 | 74.42 | 833 |
| 1733261340 | 76.68 | -1.21 | -1.55 | 77.89 | 77.89 | 76.48 | 662 |
| 1733174940 | 77.89 | 3.03 | 4.05 | 76.37 | 77.89 | 76.37 | 1061 |
| 1732915740 | 74.86 | 2.86 | 3.97 | 75.24 | 76.36 | 72 | 1527 |
| 1732829400 | 72 | 0.2 | 0.28 | 73.29 | 73.29 | 71.8 | 138 |
| 1732743000 | 71.8 | 2.08 | 2.98 | 69 | 72.94 | 69 | 2169 |
| 1732656600 | 69.72 | -2.85 | -3.93 | 72.17 | 72.17 | 69.16 | 1756 |
| 1732570140 | 72.57 | -0.53 | -0.73 | 72.8 | 73.01 | 72.57 | 435 |
| 1732310940 | 73.1 | -0.61 | -0.83 | 74.45 | 74.45 | 72.52 | 114 |
| 1732224600 | 73.71 | 0.49 | 0.67 | 73.22 | 73.78 | 72.52 | 973 |
| 1732051800 | 73.22 | -0.07 | -0.10 | 71.76 | 73.71 | 71.7 | 167 |
| 1731965340 | 73.29 | 1.84 | 2.58 | 73.29 | 73.43 | 72.49 | 1971 |
| 1731619800 | 71.45 | 2.45 | 3.55 | 69.7 | 71.82 | 69.7 | 1061 |
| 1731533400 | 69 | -0.72 | -1.03 | 70.42 | 70.42 | 69 | 1386 |
| 1731446940 | 69.72 | -3.71 | -5.05 | 74.17 | 74.17 | 69.44 | 2401 |
| 1731360540 | 73.43 | -1.66 | -2.21 | 75.85 | 75.85 | 71 | 148 |
| 1731101400 | 75.09 | 0.03 | 0.04 | 75.82 | 79.8 | 75.06 | 130 |
| 1731014940 | 75.06 | 3.8 | 5.33 | 73.46 | 76.32 | 72 | 2516 |
| 1730928600 | 71.26 | -0.91 | -1.26 | 72.46 | 72.46 | 70.84 | 167 |
| 1730842200 | 72.17 | 0.07 | 0.10 | 72.17 | 72.81 | 71.75 | 1245 |
| 1730755800 | 72.1 | 0.28 | 0.39 | 72.17 | 72.17 | 71.33 | 1094 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
