Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.31 | -3.86620603015 | 318.4 | 318.4 | 302.65 | 14 | 305.33255814 | DR |
| 4 | -3.25 | -1.05062390897 | 309.34 | 328 | 302.65 | 29 | 311.35899471 | DR |
| 12 | -24.86 | -7.51170871733 | 330.95 | 330.95 | 290 | 47 | 306.20401347 | DR |
| 26 | -23.41 | -7.10470409712 | 329.5 | 365.04 | 290 | 137 | 336.39809832 | DR |
| 52 | -41.81 | -12.017821213 | 347.9 | 365.4 | 250.38 | 223 | 315.39278493 | DR |
| 156 | -65.76 | -17.6845502219 | 371.85 | 525.18 | 250.38 | 358 | 392.0243071 | DR |
| 260 | 119.9 | 64.3965841345 | 186.19 | 525.18 | 171.47 | 315 | 381.25379813 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989400 | 306.08999 | 0 | 0.00 | 306.08999 | 306.08999 | 306.08999 | 0 |
| 1734730200 | 306.08999 | 1.32 | 0.43 | 302.64999 | 306.08999 | 302.64999 | 8 |
| 1734643800 | 304.77 | -13.63 | -4.28 | 304.77 | 304.77 | 304.77 | 34 |
| 1734557340 | 318.39999 | 0 | 0.00 | 318.39999 | 318.39999 | 318.39999 | 0 |
| 1734470940 | 318.39999 | 0.65 | 0.20 | 318.39999 | 318.39999 | 318.39999 | 1 |
| 1734384540 | 317.75 | 0 | 0.00 | 317.75 | 317.75 | 317.75 | 0 |
| 1734125340 | 317.75 | 0 | 0.00 | 317.75 | 317.75 | 317.75 | 0 |
| 1734038940 | 317.75 | 0 | 0.00 | 317.75 | 317.75 | 317.75 | 0 |
| 1733952540 | 317.75 | 0.95 | 0.30 | 317.75 | 317.75 | 317.75 | 2 |
| 1733866140 | 316.8 | -1.26 | -0.40 | 316.8 | 316.8 | 316.8 | 2 |
| 1733779740 | 318.06 | 6.2 | 1.99 | 318.99 | 318.99 | 318.06 | 17 |
| 1733520600 | 311.86 | 0.31 | 0.10 | 311.86 | 311.86 | 311.86 | 1 |
| 1733434200 | 311.55 | -12.51 | -3.86 | 312.17 | 312.25 | 311.24 | 80 |
| 1733347740 | 324.06 | 0 | 0.00 | 324.06 | 324.06 | 324.06 | 0 |
| 1733261340 | 324.06 | -3.94 | -1.20 | 328 | 328 | 322.74 | 7 |
| 1733174940 | 328 | 4 | 1.23 | 328 | 328 | 328 | 8 |
| 1732915740 | 324 | 6.25 | 1.97 | 326 | 326 | 324 | 4 |
| 1732829400 | 317.75 | 0 | 0.00 | 317.75 | 317.75 | 317.75 | 0 |
| 1732743000 | 317.75 | 7.75 | 2.50 | 318 | 318 | 317.75 | 16 |
| 1732656600 | 310 | 0.5 | 0.16 | 309.33999 | 310 | 309.3 | 198 |
| 1732570140 | 309.5 | 0 | 0.00 | 309.5 | 309.5 | 309.5 | 0 |
| 1732310940 | 309.5 | -1.43 | -0.46 | 309.69 | 311.55 | 309.5 | 15 |
| 1732224600 | 310.93 | 7.93 | 2.62 | 309.7 | 310.93 | 309.7 | 8 |
| 1732051800 | 303 | 0 | 0.00 | 303.01 | 303.01 | 303 | 2 |
| 1731965400 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1731619800 | 303 | 2.1 | 0.70 | 303 | 303 | 303 | 1 |
| 1731533340 | 300.89999 | 0 | 0.00 | 300.89999 | 300.89999 | 300.89999 | 0 |
| 1731446940 | 300.89999 | -2.1 | -0.69 | 298.39999 | 300.89999 | 298.39999 | 410 |
| 1731360540 | 303 | 4.2 | 1.41 | 302 | 303.6 | 302 | 36 |
| 1731101400 | 298.8 | -1.7 | -0.57 | 303.5 | 303.5 | 298.8 | 84 |
| 1731014940 | 300.5 | -1.3 | -0.43 | 300.5 | 300.5 | 300.5 | 40 |
| 1730928600 | 301.8 | 9.32 | 3.19 | 300.5 | 301.8 | 300.5 | 12 |
| 1730842200 | 292.48 | -27.84 | -8.69 | 302 | 302 | 290 | 581 |
| 1730755800 | 320.32 | 0 | 0.00 | 317.8 | 320.32 | 317.8 | 51 |
| 1730496600 | 320.32 | 0 | 0.00 | 320.02 | 320.32 | 320.02 | 19 |
| 1730410200 | 320.32 | -5.68 | -1.74 | 320 | 320.32 | 319.36 | 5 |
| 1730323800 | 326 | 1.2 | 0.37 | 326 | 326 | 326 | 1 |
| 1730237400 | 324.8 | 0 | 0.00 | 324.8 | 324.8 | 324.8 | 0 |
| 1730151000 | 324.8 | 4.8 | 1.50 | 321.6 | 324.8 | 321.6 | 4 |
| 1729891800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1729805400 | 320 | 1.92 | 0.60 | 320 | 320 | 320 | 10 |
| 1729719000 | 318.08 | -0.92 | -0.29 | 317.5 | 318.08 | 316.8 | 8 |
| 1729632600 | 319 | -2.6 | -0.81 | 318.39999 | 320.32 | 318.39999 | 3 |
| 1729546140 | 321.6 | 3.09 | 0.97 | 323.2 | 323.2 | 320.32 | 10 |
| 1729287000 | 318.51 | -11.99 | -3.63 | 326 | 326 | 318.51 | 72 |
| 1729200540 | 330.5 | 0.17 | 0.05 | 328.68 | 330.5 | 328.68 | 102 |
| 1729114140 | 330.33 | 1.69 | 0.51 | 329.67 | 330.33 | 329.67 | 30 |
| 1729027740 | 328.64 | 7.22 | 2.25 | 327.35 | 329 | 327.35 | 35 |
| 1728941340 | 321.42 | -5.58 | -1.71 | 325 | 325 | 321.42 | 4 |
| 1728682200 | 327 | 6.95 | 2.17 | 325.44 | 327 | 325.44 | 12 |
| 1728595740 | 320.05 | 0.04 | 0.01 | 320.05 | 320.05 | 320.05 | 7 |
| 1728509400 | 320.01 | -4.14 | -1.28 | 320.01 | 320.01 | 320.01 | 15 |
| 1728423000 | 324.14999 | 0 | 0.00 | 324.14999 | 324.14999 | 324.14999 | 0 |
| 1728336600 | 324.14999 | 0 | 0.00 | 324.14999 | 324.14999 | 324.14999 | 0 |
| 1728077400 | 324.14999 | 7.35 | 2.32 | 324.14999 | 324.14999 | 324.14999 | 86 |
| 1727991000 | 316.8 | -3.2 | -1.00 | 316.8 | 316.8 | 316.8 | 1 |
| 1727904540 | 320 | -7.96 | -2.43 | 320 | 320 | 320 | 33 |
| 1727818200 | 327.95999 | 0 | 0.00 | 327.95999 | 327.95999 | 327.95999 | 0 |
| 1727731800 | 327.95999 | 0.28 | 0.09 | 330.95 | 330.95 | 327 | 3 |
| 1727472600 | 327.68 | 6.18 | 1.92 | 325.44 | 327.68 | 325.44 | 402 |
| 1727386140 | 321.5 | -0.91 | -0.28 | 319.19 | 321.5 | 318.8 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
