Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 0.447447721669 | 109.51 | 111.06 | 104.86 | 772 | 105.11832124 | DR |
| 4 | 7.59 | 7.41138560687 | 102.41 | 112.09 | 102.41 | 239 | 105.18473758 | DR |
| 12 | 25.76 | 30.579297246 | 84.24 | 112.09 | 84.24 | 166 | 99.48475394 | DR |
| 26 | 37.62 | 51.9756838906 | 72.38 | 112.09 | 72.24 | 294 | 80.64022505 | DR |
| 52 | 53.42 | 94.4149876281 | 56.58 | 112.09 | 56.34 | 310 | 75.31564546 | DR |
| 156 | 69.74 | 173.224043716 | 40.26 | 112.09 | 27 | 258 | 56.40256853 | DR |
| 260 | 69.74 | 173.224043716 | 40.26 | 112.09 | 27 | 258 | 56.40256853 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 110 | 2.86 | 2.67 | 110 | 110 | 110 | 47 |
| 1734730200 | 107.14 | 2.28 | 2.17 | 107.14 | 107.14 | 107.14 | 23 |
| 1734643800 | 104.86 | -4.71 | -4.30 | 105.62 | 105.62 | 104.86 | 3628 |
| 1734557400 | 109.57 | 1.55 | 1.43 | 108.46 | 110.33 | 108.46 | 168 |
| 1734470940 | 108.02 | -1.49 | -1.36 | 111.06 | 111.06 | 108.02 | 25 |
| 1734384540 | 109.51 | -2.58 | -2.30 | 109.51 | 109.51 | 109.51 | 16 |
| 1734125340 | 112.09 | 1.88 | 1.71 | 112.09 | 112.09 | 112.09 | 10 |
| 1734039000 | 110.21 | 0.32 | 0.29 | 109.89 | 110.21 | 109.89 | 30 |
| 1733952540 | 109.89 | 2.75 | 2.57 | 109.89 | 109.89 | 109.89 | 1 |
| 1733866140 | 107.14 | -0.73 | -0.68 | 107.66 | 107.66 | 107.14 | 8 |
| 1733779800 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1733520600 | 107.87 | 0.18 | 0.17 | 107.69 | 108.02 | 107.69 | 53 |
| 1733434200 | 107.69 | 1.57 | 1.48 | 107.69 | 107.69 | 107.69 | 35 |
| 1733347740 | 106.12 | 0 | 0.00 | 106.12 | 106.12 | 106.12 | 0 |
| 1733261340 | 106.12 | 0.17 | 0.16 | 105.95 | 106.12 | 105.95 | 33 |
| 1733174940 | 105.95 | 0.21 | 0.20 | 105.74 | 105.95 | 105.74 | 56 |
| 1732915740 | 105.74 | 0.17 | 0.16 | 105.74 | 105.74 | 105.74 | 57 |
| 1732829400 | 105.57 | 2.43 | 2.36 | 105.57 | 105.57 | 105.57 | 5 |
| 1732743000 | 103.14 | -0.06 | -0.06 | 109.7 | 109.7 | 103.14 | 46 |
| 1732656600 | 103.2 | 0.79 | 0.77 | 102.67 | 103.2 | 102.67 | 106 |
| 1732570140 | 102.41 | 0.16 | 0.16 | 102.41 | 102.41 | 102.41 | 6 |
| 1732310940 | 102.25 | -0.15 | -0.15 | 102.06 | 102.25 | 101.78 | 365 |
| 1732224600 | 102.4 | 4.5 | 4.60 | 102.4 | 102.4 | 102.4 | 14 |
| 1732051800 | 97.9 | 1.75 | 1.82 | 96.15 | 97.9 | 96.15 | 54 |
| 1731965340 | 96.15 | -1.55 | -1.59 | 95.6 | 96.15 | 95.6 | 50 |
| 1731619800 | 97.7 | 0.7 | 0.72 | 97.7 | 97.7 | 97.7 | 13 |
| 1731533400 | 97 | -1.4 | -1.42 | 97 | 97 | 97 | 9 |
| 1731446940 | 98.4 | -0.6 | -0.61 | 98.4 | 98.4 | 98.4 | 5 |
| 1731360540 | 99 | 0.68 | 0.69 | 102.3 | 102.3 | 99 | 231 |
| 1731101400 | 98.32 | 2.44 | 2.54 | 99.23 | 99.23 | 98.32 | 25 |
| 1731014940 | 95.88 | -1.23 | -1.27 | 96.53 | 96.9 | 95.88 | 25 |
| 1730928600 | 97.11 | 3.75 | 4.02 | 96.84 | 100.17 | 96.84 | 38 |
| 1730842200 | 93.36 | 1.26 | 1.37 | 94.43 | 94.86 | 93.36 | 3255 |
| 1730755800 | 92.1 | -3.05 | -3.21 | 91.89 | 92.52 | 91.89 | 51 |
| 1730496600 | 95.15 | -2.25 | -2.31 | 99.1 | 99.1 | 95.15 | 3 |
| 1730410200 | 97.4 | -0.08 | -0.08 | 96.29 | 97.9 | 96.29 | 54 |
| 1730323800 | 97.48 | -0.72 | -0.73 | 98.3 | 98.3 | 97.48 | 13 |
| 1730237340 | 98.2 | 0.2 | 0.20 | 98.2 | 98.2 | 98.2 | 17 |
| 1730151000 | 98 | 1.77 | 1.84 | 97.21 | 98 | 97.21 | 54 |
| 1729891800 | 96.23 | -0.87 | -0.90 | 96.23 | 96.23 | 96.23 | 6 |
| 1729805400 | 97.1 | 1.6 | 1.68 | 96.2 | 97.1 | 96.2 | 5 |
| 1729719000 | 95.5 | -0.7 | -0.73 | 96.5 | 96.6 | 95.5 | 142 |
| 1729632600 | 96.2 | 0 | 0.00 | 96.08 | 96.2 | 95.7 | 56 |
| 1729546140 | 96.2 | -0.3 | -0.31 | 97.9 | 97.9 | 96.2 | 10 |
| 1729287000 | 96.5 | 0.38 | 0.40 | 96.37 | 96.5 | 96.37 | 32 |
| 1729200540 | 96.12 | 4.15 | 4.51 | 96.03 | 96.48 | 96.03 | 15 |
| 1729114140 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1729027740 | 91.97 | 0.71 | 0.78 | 91.99 | 91.99 | 91.97 | 39 |
| 1728941340 | 91.26 | 0.47 | 0.52 | 91.35 | 92.07 | 91.26 | 30 |
| 1728682200 | 90.79 | 2.68 | 3.04 | 90.54 | 91.71 | 90.54 | 23 |
| 1728595740 | 88.11 | 0.75 | 0.86 | 88.11 | 88.11 | 88.11 | 22 |
| 1728509400 | 87.36 | 2.22 | 2.61 | 87.36 | 87.36 | 87.36 | 29 |
| 1728422940 | 85.14 | -2.61 | -2.97 | 85.14 | 85.14 | 85.14 | 31 |
| 1728336600 | 87.75 | 0.27 | 0.31 | 90.63 | 90.63 | 87.75 | 31 |
| 1728077400 | 87.48 | 1.98 | 2.32 | 86.13 | 87.48 | 86.13 | 4 |
| 1727991000 | 85.5 | -0.81 | -0.94 | 86.49 | 86.49 | 85.5 | 31 |
| 1727904540 | 86.31 | 0.63 | 0.74 | 86.58 | 87.03 | 86.31 | 10 |
| 1727818200 | 85.68 | 1.44 | 1.71 | 85.47 | 85.68 | 85.47 | 15 |
| 1727731800 | 84.24 | -1.44 | -1.68 | 84.24 | 84.24 | 84.24 | 31 |
| 1727472600 | 85.68 | 0.6 | 0.71 | 85.68 | 85.68 | 85.68 | 9 |
| 1727386140 | 85.08 | -1.5 | -1.73 | 85.08 | 85.08 | 85.08 | 20 |
| 1727299740 | 86.58 | 0.81 | 0.94 | 86.58 | 86.58 | 86.58 | 22 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
