Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.65 | 6.95606694561 | 95.6 | 102.4 | 95.6 | 39 | 97.69237288 | DR |
| 4 | 6.02 | 6.25584537047 | 96.23 | 102.4 | 91.89 | 218 | 94.08015063 | DR |
| 12 | 20.55 | 25.152998776 | 81.7 | 102.4 | 76.32 | 91 | 92.59447005 | DR |
| 26 | 27.84 | 37.4143260314 | 74.41 | 102.4 | 70.71 | 404 | 75.52522259 | DR |
| 52 | 48.55 | 90.4096834264 | 53.7 | 102.4 | 52.75 | 298 | 72.80409211 | DR |
| 156 | 61.99 | 153.974167909 | 40.26 | 102.4 | 27 | 259 | 55.05720671 | DR |
| 260 | 61.99 | 153.974167909 | 40.26 | 102.4 | 27 | 259 | 55.05720671 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 102.25 | -0.15 | -0.15 | 102.06 | 102.25 | 101.78 | 365 |
| 1732224600 | 102.4 | 4.5 | 4.60 | 102.4 | 102.4 | 102.4 | 14 |
| 1732051800 | 97.9 | 1.75 | 1.82 | 96.15 | 97.9 | 96.15 | 54 |
| 1731965340 | 96.15 | -1.55 | -1.59 | 95.6 | 96.15 | 95.6 | 50 |
| 1731619800 | 97.7 | 0.7 | 0.72 | 97.7 | 97.7 | 97.7 | 13 |
| 1731533400 | 97 | -1.4 | -1.42 | 97 | 97 | 97 | 9 |
| 1731446940 | 98.4 | -0.6 | -0.61 | 98.4 | 98.4 | 98.4 | 5 |
| 1731360540 | 99 | 0.68 | 0.69 | 102.3 | 102.3 | 99 | 231 |
| 1731101400 | 98.32 | 2.44 | 2.54 | 99.23 | 99.23 | 98.32 | 25 |
| 1731014940 | 95.88 | -1.23 | -1.27 | 96.53 | 96.9 | 95.88 | 25 |
| 1730928600 | 97.11 | 3.75 | 4.02 | 96.84 | 100.17 | 96.84 | 38 |
| 1730842200 | 93.36 | 1.26 | 1.37 | 94.43 | 94.86 | 93.36 | 3255 |
| 1730755800 | 92.1 | -3.05 | -3.21 | 91.89 | 92.52 | 91.89 | 51 |
| 1730496600 | 95.15 | -2.25 | -2.31 | 99.1 | 99.1 | 95.15 | 3 |
| 1730410200 | 97.4 | -0.08 | -0.08 | 96.29 | 97.9 | 96.29 | 54 |
| 1730323800 | 97.48 | -0.72 | -0.73 | 98.3 | 98.3 | 97.48 | 13 |
| 1730237340 | 98.2 | 0.2 | 0.20 | 98.2 | 98.2 | 98.2 | 17 |
| 1730151000 | 98 | 1.77 | 1.84 | 97.21 | 98 | 97.21 | 54 |
| 1729891800 | 96.23 | -0.87 | -0.90 | 96.23 | 96.23 | 96.23 | 6 |
| 1729805400 | 97.1 | 1.6 | 1.68 | 96.2 | 97.1 | 96.2 | 5 |
| 1729719000 | 95.5 | -0.7 | -0.73 | 96.5 | 96.6 | 95.5 | 142 |
| 1729632600 | 96.2 | 0 | 0.00 | 96.08 | 96.2 | 95.7 | 56 |
| 1729546140 | 96.2 | -0.3 | -0.31 | 97.9 | 97.9 | 96.2 | 10 |
| 1729287000 | 96.5 | 0.38 | 0.40 | 96.37 | 96.5 | 96.37 | 32 |
| 1729200540 | 96.12 | 4.15 | 4.51 | 96.03 | 96.48 | 96.03 | 15 |
| 1729114140 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1729027740 | 91.97 | 0.71 | 0.78 | 91.99 | 91.99 | 91.97 | 39 |
| 1728941340 | 91.26 | 0.47 | 0.52 | 91.35 | 92.07 | 91.26 | 30 |
| 1728682200 | 90.79 | 2.68 | 3.04 | 90.54 | 91.71 | 90.54 | 23 |
| 1728595740 | 88.11 | 0.75 | 0.86 | 88.11 | 88.11 | 88.11 | 22 |
| 1728509400 | 87.36 | 2.22 | 2.61 | 87.36 | 87.36 | 87.36 | 29 |
| 1728422940 | 85.14 | -2.61 | -2.97 | 85.14 | 85.14 | 85.14 | 31 |
| 1728336600 | 87.75 | 0.27 | 0.31 | 90.63 | 90.63 | 87.75 | 31 |
| 1728077400 | 87.48 | 1.98 | 2.32 | 86.13 | 87.48 | 86.13 | 4 |
| 1727991000 | 85.5 | -0.81 | -0.94 | 86.49 | 86.49 | 85.5 | 31 |
| 1727904540 | 86.31 | 0.63 | 0.74 | 86.58 | 87.03 | 86.31 | 10 |
| 1727818200 | 85.68 | 1.44 | 1.71 | 85.47 | 85.68 | 85.47 | 15 |
| 1727731800 | 84.24 | -1.44 | -1.68 | 84.24 | 84.24 | 84.24 | 31 |
| 1727472600 | 85.68 | 0.6 | 0.71 | 85.68 | 85.68 | 85.68 | 9 |
| 1727386140 | 85.08 | -1.5 | -1.73 | 85.08 | 85.08 | 85.08 | 20 |
| 1727299740 | 86.58 | 0.81 | 0.94 | 86.58 | 86.58 | 86.58 | 22 |
| 1727213400 | 85.77 | -0.55 | -0.64 | 85.74 | 85.86 | 85.74 | 52 |
| 1727127000 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1726867800 | 86.32 | 1.12 | 1.31 | 86.16 | 86.64 | 86.16 | 44 |
| 1726781400 | 85.2 | 0.96 | 1.14 | 85.03 | 85.36 | 85.03 | 3 |
| 1726695000 | 84.24 | 0.16 | 0.19 | 84.24 | 84.24 | 84.24 | 21 |
| 1726608600 | 84.08 | 1.84 | 2.24 | 83.6 | 84.08 | 83.6 | 14 |
| 1726522200 | 82.24 | 0.36 | 0.44 | 82.24 | 82.24 | 82.24 | 20 |
| 1726263000 | 81.88 | 1.66 | 2.07 | 81.61 | 81.88 | 81.61 | 26 |
| 1726176540 | 80.22 | 0.26 | 0.33 | 80.22 | 80.22 | 80.22 | 1 |
| 1726090140 | 79.96 | 0.52 | 0.65 | 79.96 | 79.96 | 79.96 | 6 |
| 1726003740 | 79.44 | 0.74 | 0.94 | 79.28 | 79.44 | 79.28 | 51 |
| 1725917400 | 78.7 | 2.38 | 3.12 | 79.52 | 79.84 | 78.7 | 4 |
| 1725658200 | 76.32 | -2.53 | -3.21 | 76.56 | 76.56 | 76.32 | 31 |
| 1725571800 | 78.85 | -0.19 | -0.24 | 78.85 | 78.85 | 78.85 | 28 |
| 1725485400 | 79.04 | -1.6 | -1.98 | 79.27 | 79.27 | 79.04 | 9 |
| 1725399000 | 80.64 | -1.52 | -1.85 | 80.64 | 80.64 | 80.64 | 16 |
| 1725312600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1725053400 | 82.16 | 0.59 | 0.72 | 81.7 | 82.16 | 81.7 | 141 |
| 1724967000 | 81.57 | 1.09 | 1.35 | 81.57 | 81.57 | 81.57 | 32 |
| 1724880600 | 80.48 | -0.48 | -0.59 | 80.48 | 80.48 | 80.48 | 18 |
| 1724794140 | 80.96 | 0.59 | 0.73 | 80.96 | 80.96 | 80.96 | 8 |
| 1724707740 | 80.37 | -0.26 | -0.32 | 80.37 | 80.37 | 80.37 | 5 |
| 1724448600 | 80.63 | -0.17 | -0.21 | 80.63 | 80.63 | 80.63 | 26 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
